iShsV-S&P 500 Inf.Te.Sec.U.ETF

897

829

35.755

    > >>

Date Time Volume Order Volume Price
14/01/2026 15:14:17.737 9   35.755
      9 35.755
      9 35.755
14/01/2026 15:14:03.757 2   35.755
      2 35.755
      2 35.755
14/01/2026 15:13:40.695 460   35.74
      460 35.74
      460 35.74
14/01/2026 15:12:58.030 3   35.74
      3 35.74
      3 35.74
14/01/2026 15:12:47.963 84   35.75
      84 35.75
      84 35.75
14/01/2026 15:10:13.976 4   35.765
      4 35.765
      4 35.765
14/01/2026 15:09:57.108 1   35.765
      1 35.765
      1 35.765
14/01/2026 15:09:56.192 13   35.765
      13 35.765
      13 35.765
14/01/2026 15:09:28.991 2   35.765
      2 35.765
      2 35.765
14/01/2026 15:07:39.896 209   35.745
      209 35.745
      209 35.745
14/01/2026 15:06:30.944 5   35.77
      5 35.77
      5 35.77
14/01/2026 15:06:19.512 13   35.77
      13 35.77
      13 35.77
14/01/2026 15:04:38.987 1   35.755
      1 35.755
      1 35.755
14/01/2026 15:03:16.980 7   35.775
      7 35.775
      7 35.775
14/01/2026 15:01:14.836 90   35.77
      90 35.77
      90 35.77
14/01/2026 15:00:47.821 1   35.77
      1 35.77
      1 35.77
14/01/2026 14:57:48.322 50   35.75
      50 35.75
      50 35.75
14/01/2026 14:56:51.417 115   35.755
      115 35.755
      115 35.755
14/01/2026 14:56:16.617 13   35.765
      13 35.765
      13 35.765
14/01/2026 14:55:50.253 18   35.765
      18 35.765
      18 35.765
14/01/2026 14:54:57.778 3   35.785
      3 35.785
      3 35.785
14/01/2026 14:53:25.213 14   35.78
      14 35.78
      14 35.78
14/01/2026 14:52:37.014 2   35.785
      2 35.785
      2 35.785
14/01/2026 14:52:27.249 3   35.775
      3 35.775
      3 35.775
14/01/2026 14:52:22.215 2   35.785
      2 35.785
      2 35.785
14/01/2026 14:51:20.743 10   35.78
      10 35.78
      10 35.78
14/01/2026 14:50:40.765 2   35.77
      2 35.77
      2 35.77
14/01/2026 14:49:51.577 15   35.75
      15 35.75
      15 35.75
14/01/2026 14:49:11.570 41   35.74
      41 35.74
      41 35.74
14/01/2026 14:47:29.435 4   35.75
      4 35.75
      4 35.75
14/01/2026 14:46:31.661 10   35.74
      10 35.74
      10 35.74
14/01/2026 14:45:13.485 1   35.725
      1 35.725
      1 35.725
14/01/2026 14:45:08.659 2   35.725
      2 35.725
      2 35.725
14/01/2026 14:44:48.913 2   35.755
      2 35.755
      2 35.755
14/01/2026 14:42:41.399 2   35.785
      2 35.785
      2 35.785
14/01/2026 14:41:15.517 8   35.78
      8 35.78
      8 35.78
14/01/2026 14:41:01.455 3   35.785
      3 35.785
      3 35.785
14/01/2026 14:40:24.804 3   35.79
      3 35.79
      3 35.79
14/01/2026 14:38:06.967 3   35.78
      3 35.78
      3 35.78
14/01/2026 14:37:19.921 4   35.79
      4 35.79
      4 35.79
14/01/2026 14:36:52.101 200   35.79
      200 35.79
      200 35.79
14/01/2026 14:33:59.485 30   35.78
      30 35.78
      30 35.78
14/01/2026 14:32:42.010 2   35.80
      2 35.80
      2 35.80
14/01/2026 14:31:21.281 5   35.80
      5 35.80
      5 35.80
14/01/2026 14:30:27.827 25   35.81
      25 35.81
      25 35.81
14/01/2026 14:29:44.994 4   35.81
      4 35.81
      4 35.81
14/01/2026 14:28:36.664 7   35.82
      7 35.82
      7 35.82
14/01/2026 14:27:45.137 1   35.815
      1 35.815
      1 35.815
14/01/2026 14:26:56.969 100   35.805
      100 35.805
      100 35.805
14/01/2026 14:26:52.698 84   35.805
      84 35.805
      84 35.805
14/01/2026 14:25:19.815 3   35.815
      3 35.815
      3 35.815
14/01/2026 14:24:40.678 1   35.815
      1 35.815
      1 35.815
14/01/2026 14:23:48.919 58   35.805
      58 35.805
      58 35.805
14/01/2026 14:23:32.949 1   35.815
      1 35.815
      1 35.815
14/01/2026 14:21:20.020 649   35.795
      649 35.795
      649 35.795
14/01/2026 14:19:11.702 1   35.79
      1 35.79
      1 35.79
14/01/2026 14:16:20.779 100   35.78
      100 35.78
      100 35.78
14/01/2026 14:15:46.944 1   35.77
      1 35.77
      1 35.77
14/01/2026 14:15:33.564 1   35.775
      1 35.775
      1 35.775
14/01/2026 14:15:27.963 5 000   35.765
      5 000 35.765
      5 000 35.765
14/01/2026 14:15:22.195 91   35.765
      91 35.765
      91 35.765
14/01/2026 14:15:19.591 4   35.765
      4 35.765
      4 35.765
14/01/2026 14:15:11.722 1   35.765
      1 35.765
      1 35.765
14/01/2026 14:14:38.958 6   35.775
      6 35.775
      6 35.775
14/01/2026 14:12:52.698 6   35.775
      6 35.775
      6 35.775
14/01/2026 14:11:21.545 10   35.775
      10 35.775
      10 35.775
14/01/2026 14:10:57.123 3   35.78
      3 35.78
      3 35.78
14/01/2026 14:10:39.804 1   35.785
      1 35.785
      1 35.785
14/01/2026 14:08:35.489 5   35.755
      5 35.755
      5 35.755
14/01/2026 14:08:08.166 3   35.75
      3 35.75
      3 35.75
14/01/2026 14:06:56.252 1   35.75
      1 35.75
      1 35.75
14/01/2026 14:06:54.839 76   35.75
      76 35.75
      76 35.75
14/01/2026 14:06:31.538 1   35.755
      1 35.755
      1 35.755
14/01/2026 14:06:17.919 279   35.755
      279 35.755
      279 35.755
14/01/2026 14:04:14.490 1 250   35.745
      1 250 35.745
      1 250 35.745
14/01/2026 14:00:10.870 55   35.765
      55 35.765
      55 35.765
14/01/2026 13:57:42.212 2   35.77
      2 35.77
      2 35.77
14/01/2026 13:57:19.908 3   35.76
      3 35.76
      3 35.76
14/01/2026 13:57:16.135 3   35.77
      3 35.77
      3 35.77
14/01/2026 13:55:13.692 550   35.765
      550 35.765
      550 35.765
14/01/2026 13:53:46.910 1   35.765
      1 35.765
      1 35.765
14/01/2026 13:53:04.025 6   35.77
      6 35.77
      6 35.77
14/01/2026 13:51:07.925 2   35.775
      2 35.775
      2 35.775
14/01/2026 13:49:10.770 2   35.78
      2 35.78
      2 35.78
14/01/2026 13:49:03.934 1   35.775
      1 35.775
      1 35.775
14/01/2026 13:48:52.469 180   35.775
      180 35.775
      180 35.775
14/01/2026 13:47:27.418 17   35.775
      17 35.775
      17 35.775
14/01/2026 13:47:18.814 3   35.785
      3 35.785
      3 35.785
14/01/2026 13:41:16.045 750   35.785
      750 35.785
      750 35.785
14/01/2026 13:39:57.635 69   35.795
      69 35.795
      69 35.795
14/01/2026 13:39:57.396 10   35.785
      10 35.785
      10 35.785
14/01/2026 13:38:06.557 14   35.795
      14 35.795
      14 35.795
14/01/2026 13:37:12.682 10   35.80
      10 35.80
      10 35.80
14/01/2026 13:35:20.166 183   35.79
      183 35.79
      183 35.79
14/01/2026 13:34:41.049 44   35.785
      44 35.785
      44 35.785
14/01/2026 13:33:53.083 4   35.795
      4 35.795
      4 35.795
14/01/2026 13:33:15.858 1   35.78
      1 35.78
      1 35.78
14/01/2026 13:33:07.440 5   35.785
      5 35.785
      5 35.785
14/01/2026 13:32:17.013 15   35.79
      15 35.79
      15 35.79
14/01/2026 13:31:41.573 2   35.795
      2 35.795
      2 35.795
14/01/2026 13:30:52.981 1   35.78
      1 35.78
      1 35.78
14/01/2026 13:28:44.776 2   35.785
      2 35.785
      2 35.785
14/01/2026 13:27:38.848 6   35.78
      6 35.78
      6 35.78
14/01/2026 13:26:09.910 14   35.79
      14 35.79
      14 35.79
14/01/2026 13:24:57.156 3   35.785
      3 35.785
      3 35.785
14/01/2026 13:24:24.347 1   35.79
      1 35.79
      1 35.79
14/01/2026 13:22:34.144 5   35.785
      5 35.785
      5 35.785
14/01/2026 13:21:48.473 3   35.77
      3 35.77
      3 35.77
14/01/2026 13:21:20.873 1   35.77
      1 35.77
      1 35.77
14/01/2026 13:20:57.229 1   35.77
      1 35.77
      1 35.77
14/01/2026 13:19:33.299 2 222   35.75
      2 222 35.75
      2 222 35.75
14/01/2026 13:19:03.200 12   35.745
      12 35.745
      12 35.745
14/01/2026 13:18:55.951 28   35.74
      28 35.74
      28 35.74
14/01/2026 13:18:49.729 1   35.75
      1 35.75
      1 35.75
14/01/2026 13:12:35.068 295   35.695
      290 35.695
      5 35.695
      295 35.695
14/01/2026 13:12:34.795 1   35.77
      1 35.77
      1 35.77
14/01/2026 13:12:32.984 3   35.77
      3 35.77
      3 35.77
14/01/2026 13:10:05.271 1   35.73
      1 35.73
      1 35.73
14/01/2026 13:09:34.368 1   35.735
      1 35.735
      1 35.735
14/01/2026 13:07:58.433 50   35.74
      50 35.74
      50 35.74
14/01/2026 13:02:58.183 3   35.70
      3 35.70
      3 35.70
14/01/2026 13:02:40.772 1   35.71
      1 35.71
      1 35.71
14/01/2026 13:01:14.607 29   35.71
      29 35.71
      29 35.71
14/01/2026 13:00:47.483 51   35.70
      51 35.70
      51 35.70
14/01/2026 13:00:19.578 1   35.73
      1 35.73
      1 35.73
14/01/2026 12:59:59.044 75   35.745
      75 35.745
      75 35.745
14/01/2026 12:59:27.760 1   35.745
      1 35.745
      1 35.745
14/01/2026 12:58:33.113 28   35.735
      28 35.735
      28 35.735
14/01/2026 12:58:25.764 5   35.735
      5 35.735
      5 35.735
14/01/2026 12:55:54.037 839   35.75
      839 35.75
      839 35.75
14/01/2026 12:55:28.146 3   35.74
      3 35.74
      3 35.74
14/01/2026 12:55:00.568 8   35.745
      8 35.745
      8 35.745
14/01/2026 12:53:46.905 1   35.745
      1 35.745
      1 35.745
14/01/2026 12:50:48.777 9   35.75
      9 35.75
      9 35.75
14/01/2026 12:50:36.397 14   35.75
      14 35.75
      14 35.75
14/01/2026 12:50:16.754 7   35.75
      7 35.75
      7 35.75
14/01/2026 12:50:03.559 1   35.76
      1 35.76
      1 35.76
14/01/2026 12:49:52.789 24   35.755
      24 35.755
      24 35.755
14/01/2026 12:48:07.522 2   35.755
      2 35.755
      2 35.755
14/01/2026 12:47:56.855 3   35.75
      3 35.75
      3 35.75
14/01/2026 12:47:48.403 2   35.75
      2 35.75
      2 35.75
14/01/2026 12:46:44.335 17   35.735
      17 35.735
      17 35.735
14/01/2026 12:46:37.961 1   35.74
      1 35.74
      1 35.74
14/01/2026 12:45:42.219 30   35.74
      30 35.74
      30 35.74
14/01/2026 12:45:01.852 1   35.74
      1 35.74
      1 35.74
14/01/2026 12:43:33.391 12   35.735
      12 35.735
      12 35.735
14/01/2026 12:43:04.102 153   35.74
      153 35.74
      153 35.74
14/01/2026 12:42:39.915 30   35.74
      30 35.74
      30 35.74
14/01/2026 12:41:56.302 105   35.745
      105 35.745
      105 35.745
14/01/2026 12:39:49.928 1   35.74
      1 35.74
      1 35.74
14/01/2026 12:39:19.421 55   35.74
      55 35.74
      55 35.74
14/01/2026 12:38:58.161 1   35.745
      1 35.745
      1 35.745
14/01/2026 12:38:44.605 2   35.745
      2 35.745
      2 35.745
14/01/2026 12:37:53.155 9   35.745
      9 35.745
      9 35.745
14/01/2026 12:36:23.429 5   35.74
      5 35.74
      5 35.74
14/01/2026 12:36:10.081 50   35.75
      50 35.75
      50 35.75
14/01/2026 12:34:46.290 150   35.75
      150 35.75
      150 35.75
14/01/2026 12:30:41.847 1   35.755
      1 35.755
      1 35.755
14/01/2026 12:28:17.006 57   35.745
      57 35.745
      57 35.745
14/01/2026 12:26:50.855 1 036   35.74
      1 036 35.74
      1 036 35.74
14/01/2026 12:25:22.459 10   35.745
      10 35.745
      10 35.745
14/01/2026 12:24:05.206 1   35.735
      1 35.735
      1 35.735
14/01/2026 12:23:10.357 1   35.725
      1 35.725
      1 35.725
14/01/2026 12:22:44.895 1   35.725
      1 35.725
      1 35.725
14/01/2026 12:22:06.870 387   35.72
      387 35.72
      387 35.72
14/01/2026 12:19:36.306 112   35.715
      112 35.715
      112 35.715
14/01/2026 12:16:24.201 6   35.715
      6 35.715
      6 35.715
14/01/2026 12:15:39.496 57   35.71
      57 35.71
      57 35.71
14/01/2026 12:15:33.767 1   35.71
      1 35.71
      1 35.71
14/01/2026 12:15:03.256 3   35.705
      3 35.705
      3 35.705
14/01/2026 12:14:59.332 1   35.71
      1 35.71
      1 35.71
14/01/2026 12:14:59.133 49   35.705
      49 35.705
      49 35.705
14/01/2026 12:14:33.396 14   35.705
      14 35.705
      14 35.705
14/01/2026 12:14:06.297 2   35.70
      2 35.70
      2 35.70
14/01/2026 12:11:53.948 4   35.70
      4 35.70
      4 35.70
14/01/2026 12:10:52.472 4   35.675
      4 35.675
      4 35.675
14/01/2026 12:09:21.403 4   35.68
      4 35.68
      4 35.68
14/01/2026 12:08:42.355 196   35.67
      196 35.67
      196 35.67
14/01/2026 12:08:18.215 33   35.68
      33 35.68
      33 35.68
14/01/2026 12:06:44.015 280   35.67
      280 35.67
      280 35.67
14/01/2026 12:06:29.741 29   35.68
      29 35.68
      29 35.68
14/01/2026 12:06:27.898 300   35.675
      300 35.675
      300 35.675
14/01/2026 12:05:32.980 1   35.675
      1 35.675
      1 35.675
14/01/2026 12:04:54.635 1   35.665
      1 35.665
      1 35.665
14/01/2026 12:00:53.129 280   35.69
      280 35.69
      280 35.69
14/01/2026 11:59:31.713 30   35.685
      30 35.685
      30 35.685
14/01/2026 11:59:10.963 1   35.69
      1 35.69
      1 35.69
14/01/2026 11:57:46.631 3   35.70
      3 35.70
      3 35.70
14/01/2026 11:56:54.458 14   35.69
      14 35.69
      14 35.69
14/01/2026 11:55:09.764 60   35.66
      60 35.66
      60 35.66
14/01/2026 11:53:46.125 200   35.655
      200 35.655
      200 35.655
14/01/2026 11:53:16.998 1   35.65
      1 35.65
      1 35.65
14/01/2026 11:53:15.977 1   35.65
      1 35.65
      1 35.65
14/01/2026 11:53:10.109 7   35.65
      7 35.65
      7 35.65
14/01/2026 11:52:54.602 7   35.65
      7 35.65
      7 35.65
14/01/2026 11:52:48.998 2   35.655
      2 35.655
      2 35.655
14/01/2026 11:51:36.599 29   35.68
      29 35.68
      29 35.68
14/01/2026 11:50:54.956 15   35.675
      15 35.675
      15 35.675
14/01/2026 11:50:26.887 3   35.675
      3 35.675
      3 35.675
14/01/2026 11:50:08.169 13   35.68
      13 35.68
      13 35.68
14/01/2026 11:49:20.586 190   35.68
      120 35.68
      190 35.68
      70 35.68
14/01/2026 11:48:52.098 3   35.695
      3 35.695
      3 35.695
14/01/2026 11:47:37.074 12   35.68
      12 35.68
      12 35.68
14/01/2026 11:47:16.838 2   35.69
      2 35.69
      2 35.69
14/01/2026 11:46:56.393 10   35.685
      10 35.685
      10 35.685
14/01/2026 11:46:32.173 90   35.70
      90 35.70
      90 35.70
14/01/2026 11:46:10.950 11   35.70
      11 35.70
      11 35.70
14/01/2026 11:45:26.922 2   35.71
      2 35.71
      2 35.71
14/01/2026 11:45:25.616 20   35.705
      20 35.705
      20 35.705
14/01/2026 11:44:21.639 1   35.71
      1 35.71
      1 35.71
14/01/2026 11:43:40.781 2   35.715
      2 35.715
      2 35.715
14/01/2026 11:43:30.204 6   35.715
      6 35.715
      6 35.715
14/01/2026 11:43:11.613 65   35.715
      65 35.715
      65 35.715
14/01/2026 11:42:22.646 2   35.715
      2 35.715
      2 35.715
14/01/2026 11:41:59.905 2   35.715
      2 35.715
      2 35.715
14/01/2026 11:41:56.624 2   35.71
      2 35.71
      2 35.71
14/01/2026 11:41:54.667 2   35.715
      2 35.715
      2 35.715
14/01/2026 11:41:47.801 280   35.715
      280 35.715
      280 35.715
14/01/2026 11:41:33.433 1   35.72
      1 35.72
      1 35.72
14/01/2026 11:41:30.872 69   35.72
      69 35.72
      69 35.72
14/01/2026 11:40:59.923 16   35.72
      16 35.72
      16 35.72
14/01/2026 11:36:57.047 300   35.71
      300 35.71
      300 35.71
14/01/2026 11:35:01.934 65   35.70
      65 35.70
      65 35.70
14/01/2026 11:30:34.277 1   35.745
      1 35.745
      1 35.745
14/01/2026 11:30:23.361 70   35.75
      70 35.75
      70 35.75
14/01/2026 11:28:33.103 5   35.745
      5 35.745
      5 35.745
14/01/2026 11:28:03.692 80   35.74
      80 35.74
      80 35.74
14/01/2026 11:27:31.084 2   35.735
      2 35.735
      2 35.735
14/01/2026 11:27:23.940 6   35.75
      6 35.75
      6 35.75
14/01/2026 11:24:49.965 2   35.765
      2 35.765
      2 35.765
14/01/2026 11:24:29.401 4   35.765
      4 35.765
      4 35.765
14/01/2026 11:24:03.792 17   35.75
      17 35.75
      17 35.75
14/01/2026 11:22:31.154 5   35.77
      5 35.77
      5 35.77
14/01/2026 11:22:30.737 165   35.77
      165 35.77
      144 35.77
      21 35.77
14/01/2026 11:21:51.732 777   35.80
      777 35.80
      777 35.80
14/01/2026 11:21:50.755 3 385   35.80
      10 35.80
      3 385 35.80
      3 333 35.80
      42 35.80
14/01/2026 11:21:41.702 1   35.81
      1 35.81
      1 35.81
14/01/2026 11:21:38.481 6   35.81
      6 35.81
      6 35.81
14/01/2026 11:20:26.742 1   35.815
      1 35.815
      1 35.815
14/01/2026 11:20:01.353 153   35.82
      153 35.82
      153 35.82
14/01/2026 11:19:38.415 1   35.835
      1 35.835
      1 35.835
14/01/2026 11:18:44.482 2   35.845
      2 35.845
      2 35.845
14/01/2026 11:18:05.976 35   35.845
      35 35.845
      35 35.845
14/01/2026 11:17:55.641 505   35.855
      505 35.855
      505 35.855
14/01/2026 11:16:16.067 3   35.85
      3 35.85
      3 35.85
14/01/2026 11:14:17.590 50   35.86
      50 35.86
      50 35.86
14/01/2026 11:13:44.868 9   35.86
      9 35.86
      9 35.86
14/01/2026 11:11:23.838 1   35.885
      1 35.885
      1 35.885
14/01/2026 11:10:01.521 3   35.885
      3 35.885
      3 35.885
14/01/2026 11:09:13.210 41   35.885
      41 35.885
      41 35.885
14/01/2026 11:09:07.256 4   35.885
      4 35.885
      4 35.885
14/01/2026 11:09:02.922 100   35.885
      100 35.885
      100 35.885
14/01/2026 11:05:05.372 1   35.885
      1 35.885
      1 35.885
14/01/2026 11:05:01.392 8   35.885
      8 35.885
      8 35.885
14/01/2026 11:04:27.311 2   35.88
      2 35.88
      2 35.88
14/01/2026 11:04:08.735 28   35.89
      28 35.89
      28 35.89
14/01/2026 11:02:26.578 3   35.885
      3 35.885
      3 35.885
14/01/2026 11:02:24.364 6   35.89
      6 35.89
      6 35.89
14/01/2026 11:02:15.007 2   35.89
      2 35.89
      2 35.89
14/01/2026 11:00:48.249 1   35.885
      1 35.885
      1 35.885
14/01/2026 11:00:30.788 278   35.89
      278 35.89
      278 35.89
14/01/2026 10:59:16.550 1   35.89
      1 35.89
      1 35.89
14/01/2026 10:58:45.776 18   35.89
      18 35.89
      18 35.89
14/01/2026 10:57:57.343 6   35.89
      6 35.89
      6 35.89
14/01/2026 10:57:32.890 11   35.885
      11 35.885
      11 35.885
14/01/2026 10:56:09.912 225   35.885
      225 35.885
      225 35.885
14/01/2026 10:56:07.017 62   35.885
      62 35.885
      62 35.885
14/01/2026 10:55:43.417 51   35.885
      51 35.885
      51 35.885
14/01/2026 10:55:06.294 85   35.88
      85 35.88
      85 35.88
14/01/2026 10:54:04.013 1   35.88
      1 35.88
      1 35.88
14/01/2026 10:53:30.486 181   35.87
      181 35.87
      181 35.87
14/01/2026 10:51:14.461 100   35.885
      100 35.885
      100 35.885
14/01/2026 10:50:01.237 1 500   35.88
      1 500 35.88
      1 500 35.88
14/01/2026 10:49:34.117 1   35.88
      1 35.88
      1 35.88
14/01/2026 10:49:02.043 1   35.89
      1 35.89
      1 35.89
14/01/2026 10:49:01.133 1   35.89
      1 35.89
      1 35.89
14/01/2026 10:48:35.247 58   35.89
      58 35.89
      58 35.89
14/01/2026 10:48:13.813 8   35.89
      8 35.89
      8 35.89
14/01/2026 10:47:14.136 75   35.89
      75 35.89
      75 35.89
14/01/2026 10:46:51.528 1   35.885
      1 35.885
      1 35.885
14/01/2026 10:46:04.301 1   35.89
      1 35.89
      1 35.89
14/01/2026 10:43:49.544 10   35.895
      10 35.895
      10 35.895
14/01/2026 10:42:21.118 50   35.91
      50 35.91
      50 35.91
14/01/2026 10:41:20.465 8   35.905
      8 35.905
      8 35.905
14/01/2026 10:38:29.445 13   35.895
      13 35.895
      13 35.895
14/01/2026 10:38:21.272 1   35.90
      1 35.90
      1 35.90
14/01/2026 10:38:19.099 27   35.90
      27 35.90
      27 35.90
14/01/2026 10:38:08.799 1   35.91
      1 35.91
      1 35.91
14/01/2026 10:37:21.605 3   35.905
      3 35.905
      3 35.905
14/01/2026 10:37:04.576 54   35.905
      54 35.905
      54 35.905
14/01/2026 10:35:53.147 1   35.91
      1 35.91
      1 35.91
14/01/2026 10:34:24.208 20   35.905
      20 35.905
      20 35.905
14/01/2026 10:32:26.973 3   35.91
      3 35.91
      3 35.91
14/01/2026 10:32:22.856 3   35.915
      3 35.915
      3 35.915
14/01/2026 10:32:14.693 3   35.915
      3 35.915
      3 35.915
14/01/2026 10:31:58.640 1   35.92
      1 35.92
      1 35.92
14/01/2026 10:31:10.833 336   35.92
      336 35.92
      336 35.92
14/01/2026 10:30:36.610 60   35.92
      60 35.92
      60 35.92
14/01/2026 10:29:44.725 28   35.925
      28 35.925
      28 35.925
14/01/2026 10:29:43.722 1   35.925
      1 35.925
      1 35.925
14/01/2026 10:27:54.846 1   35.925
      1 35.925
      1 35.925
14/01/2026 10:27:51.527 9   35.93
      9 35.93
      9 35.93
14/01/2026 10:27:14.888 3   35.935
      3 35.935
      3 35.935
14/01/2026 10:26:47.838 28   35.94
      28 35.94
      28 35.94
14/01/2026 10:25:14.758 29   35.935
      29 35.935
      29 35.935
14/01/2026 10:23:57.795 2   35.94
      2 35.94
      2 35.94
14/01/2026 10:23:07.968 1   35.945
      1 35.945
      1 35.945
14/01/2026 10:22:02.378 1   35.945
      1 35.945
      1 35.945
14/01/2026 10:21:57.416 3   35.94
      3 35.94
      3 35.94
14/01/2026 10:21:55.136 13   35.945
      13 35.945
      13 35.945
14/01/2026 10:21:23.505 20   35.94
      20 35.94
      20 35.94
14/01/2026 10:21:09.544 9   35.935
      9 35.935
      9 35.935
14/01/2026 10:20:37.419 2   35.94
      2 35.94
      2 35.94
14/01/2026 10:19:48.799 5   35.94
      5 35.94
      5 35.94
14/01/2026 10:19:14.693 4   35.935
      4 35.935
      4 35.935
14/01/2026 10:18:29.471 126   35.935
      126 35.935
      126 35.935
14/01/2026 10:16:41.837 2   35.94
      2 35.94
      2 35.94
14/01/2026 10:15:18.294 556   35.94
      556 35.94
      556 35.94
14/01/2026 10:15:10.400 10   35.935
      10 35.935
      10 35.935
14/01/2026 10:14:07.056 130   35.94
      130 35.94
      130 35.94
14/01/2026 10:13:27.211 20   35.94
      20 35.94
      20 35.94
14/01/2026 10:13:26.386 2   35.94
      2 35.94
      2 35.94
14/01/2026 10:13:24.181 1   35.94
      1 35.94
      1 35.94
14/01/2026 10:12:36.084 20   35.945
      20 35.945
      20 35.945
14/01/2026 10:11:37.305 28   35.945
      28 35.945
      28 35.945
14/01/2026 10:11:27.270 327   35.94
      327 35.94
      327 35.94
14/01/2026 10:10:30.055 28   35.95
      28 35.95
      28 35.95
14/01/2026 10:09:28.562 3   35.93
      3 35.93
      3 35.93
14/01/2026 10:09:11.352 2   35.935
      2 35.935
      2 35.935
14/01/2026 10:08:52.956 85   35.93
      85 35.93
      85 35.93
14/01/2026 10:08:43.677 1   35.935
      1 35.935
      1 35.935
14/01/2026 10:07:02.448 1   35.93
      1 35.93
      1 35.93

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM