Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4080
3599
113.7349
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 12:12:18.650 | 2 | 113.7349 | |
| 2 | 113.7349 | |||
| 2 | 113.7349 | |||
| 08/01/2026 | 12:12:06.266 | 1 | 113.7201 | |
| 1 | 113.7201 | |||
| 1 | 113.7201 | |||
| 08/01/2026 | 12:11:59.525 | 19 | 113.7151 | |
| 19 | 113.7151 | |||
| 19 | 113.7151 | |||
| 08/01/2026 | 12:11:45.349 | 3 | 113.7201 | |
| 3 | 113.7201 | |||
| 3 | 113.7201 | |||
| 08/01/2026 | 12:11:22.908 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:11:19.680 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:11:16.267 | 18 | 113.7349 | |
| 18 | 113.7349 | |||
| 18 | 113.7349 | |||
| 08/01/2026 | 12:11:08.507 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:10:46.163 | 4 | 113.7051 | |
| 4 | 113.7051 | |||
| 4 | 113.7051 | |||
| 08/01/2026 | 12:10:35.091 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 08/01/2026 | 12:10:24.025 | 6 | 113.7149 | |
| 6 | 113.7149 | |||
| 6 | 113.7149 | |||
| 08/01/2026 | 12:10:23.325 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 08/01/2026 | 12:09:18.916 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:09:16.799 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:08:56.567 | 2 | 113.7299 | |
| 2 | 113.7299 | |||
| 2 | 113.7299 | |||
| 08/01/2026 | 12:08:55.967 | 1 | 113.7151 | |
| 1 | 113.7151 | |||
| 1 | 113.7151 | |||
| 08/01/2026 | 12:08:27.479 | 5 | 113.7349 | |
| 5 | 113.7349 | |||
| 5 | 113.7349 | |||
| 08/01/2026 | 12:08:26.631 | 8 | 113.7299 | |
| 8 | 113.7299 | |||
| 8 | 113.7299 | |||
| 08/01/2026 | 12:08:05.844 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 08/01/2026 | 12:07:46.013 | 3 | 113.7251 | |
| 3 | 113.7251 | |||
| 3 | 113.7251 | |||
| 08/01/2026 | 12:07:45.816 | 6 | 113.7449 | |
| 6 | 113.7449 | |||
| 6 | 113.7449 | |||
| 08/01/2026 | 12:07:23.773 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:07:15.728 | 4 | 113.7251 | |
| 4 | 113.7251 | |||
| 4 | 113.7251 | |||
| 08/01/2026 | 12:07:14.921 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 08/01/2026 | 12:07:11.905 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 08/01/2026 | 12:07:10.202 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 08/01/2026 | 12:07:08.309 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 08/01/2026 | 12:07:00.537 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:06:56.014 | 2 | 113.7499 | |
| 2 | 113.7499 | |||
| 2 | 113.7499 | |||
| 08/01/2026 | 12:06:42.931 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 08/01/2026 | 12:06:39.605 | 5 | 113.7349 | |
| 5 | 113.7349 | |||
| 5 | 113.7349 | |||
| 08/01/2026 | 12:06:30.755 | 5 | 113.7299 | |
| 5 | 113.7299 | |||
| 5 | 113.7299 | |||
| 08/01/2026 | 12:06:08.016 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:06:03.184 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:06:00.776 | 1 | 113.7201 | |
| 1 | 113.7201 | |||
| 1 | 113.7201 | |||
| 08/01/2026 | 12:05:54.127 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:05:51.406 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:05:19.900 | 3 | 113.7151 | |
| 3 | 113.7151 | |||
| 3 | 113.7151 | |||
| 08/01/2026 | 12:05:16.680 | 4 | 113.7051 | |
| 4 | 113.7051 | |||
| 4 | 113.7051 | |||
| 08/01/2026 | 12:04:59.665 | 2 | 113.7249 | |
| 2 | 113.7249 | |||
| 2 | 113.7249 | |||
| 08/01/2026 | 12:04:58.360 | 5 | 113.7249 | |
| 5 | 113.7249 | |||
| 5 | 113.7249 | |||
| 08/01/2026 | 12:04:49.603 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 12:04:06.784 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 08/01/2026 | 12:03:38.532 | 4 | 113.7199 | |
| 4 | 113.7199 | |||
| 4 | 113.7199 | |||
| 08/01/2026 | 12:03:30.678 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 12:03:29.371 | 4 | 113.7001 | |
| 4 | 113.7001 | |||
| 4 | 113.7001 | |||
| 08/01/2026 | 12:02:49.328 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 12:02:31.919 | 5 | 113.7051 | |
| 5 | 113.7051 | |||
| 5 | 113.7051 | |||
| 08/01/2026 | 12:02:28.795 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 08/01/2026 | 12:02:24.871 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 08/01/2026 | 12:02:14.406 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 12:01:54.676 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 12:01:47.036 | 4 | 113.6951 | |
| 4 | 113.6951 | |||
| 4 | 113.6951 | |||
| 08/01/2026 | 12:01:15.043 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 12:01:14.918 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 12:00:25.670 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 08/01/2026 | 12:00:25.605 | 5 | 113.6951 | |
| 5 | 113.6951 | |||
| 5 | 113.6951 | |||
| 08/01/2026 | 12:00:13.322 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 11:59:33.571 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 11:59:23.813 | 5 | 113.7099 | |
| 5 | 113.7099 | |||
| 5 | 113.7099 | |||
| 08/01/2026 | 11:59:17.777 | 3 | 113.6851 | |
| 3 | 113.6851 | |||
| 3 | 113.6851 | |||
| 08/01/2026 | 11:59:16.172 | 4 | 113.6851 | |
| 4 | 113.6851 | |||
| 4 | 113.6851 | |||
| 08/01/2026 | 11:59:12.444 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 11:59:04.541 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 11:58:45.577 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:58:39.037 | 3 | 113.6999 | |
| 3 | 113.6999 | |||
| 3 | 113.6999 | |||
| 08/01/2026 | 11:58:07.312 | 4 | 113.70 | |
| 4 | 113.70 | |||
| 4 | 113.70 | |||
| 08/01/2026 | 11:57:40.757 | 1 | 113.7151 | |
| 1 | 113.7151 | |||
| 1 | 113.7151 | |||
| 08/01/2026 | 11:57:33.313 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 08/01/2026 | 11:57:26.370 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 11:57:17.310 | 9 | 113.7249 | |
| 9 | 113.7249 | |||
| 9 | 113.7249 | |||
| 08/01/2026 | 11:56:58.699 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 08/01/2026 | 11:56:46.017 | 1 | 113.7051 | |
| 1 | 113.7051 | |||
| 1 | 113.7051 | |||
| 08/01/2026 | 11:56:43.716 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 08/01/2026 | 11:56:41.794 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 08/01/2026 | 11:56:34.858 | 18 | 113.7149 | |
| 18 | 113.7149 | |||
| 18 | 113.7149 | |||
| 08/01/2026 | 11:56:16.332 | 3 | 113.7051 | |
| 3 | 113.7051 | |||
| 3 | 113.7051 | |||
| 08/01/2026 | 11:56:14.874 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 11:56:05.257 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 11:55:48.046 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 11:55:42.721 | 12 | 113.7001 | |
| 12 | 113.7001 | |||
| 12 | 113.7001 | |||
| 08/01/2026 | 11:55:35.667 | 1 | 113.6851 | |
| 1 | 113.6851 | |||
| 1 | 113.6851 | |||
| 08/01/2026 | 11:55:28.024 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:55:21.485 | 148 | 113.6851 | |
| 148 | 113.6851 | |||
| 148 | 113.6851 | |||
| 08/01/2026 | 11:55:19.268 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:55:17.056 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:55:16.953 | 4 | 113.7049 | |
| 4 | 113.7049 | |||
| 4 | 113.7049 | |||
| 08/01/2026 | 11:55:03.667 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:55:02.854 | 1 | 113.6851 | |
| 1 | 113.6851 | |||
| 1 | 113.6851 | |||
| 08/01/2026 | 11:54:55.611 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:54:50.884 | 5 | 113.7049 | |
| 5 | 113.7049 | |||
| 5 | 113.7049 | |||
| 08/01/2026 | 11:54:46.558 | 3 | 113.6851 | |
| 3 | 113.6851 | |||
| 3 | 113.6851 | |||
| 08/01/2026 | 11:54:25.932 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:54:23.713 | 4 | 113.7049 | |
| 4 | 113.7049 | |||
| 4 | 113.7049 | |||
| 08/01/2026 | 11:54:15.358 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:54:02.678 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 11:54:00.872 | 3 | 113.7149 | |
| 3 | 113.7149 | |||
| 3 | 113.7149 | |||
| 08/01/2026 | 11:53:55.638 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:53:41.339 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:53:36.208 | 3 | 113.6751 | |
| 3 | 113.6751 | |||
| 3 | 113.6751 | |||
| 08/01/2026 | 11:53:11.347 | 2 | 113.6849 | |
| 2 | 113.6849 | |||
| 2 | 113.6849 | |||
| 08/01/2026 | 11:53:10.744 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 08/01/2026 | 11:53:07.829 | 1 | 113.6701 | |
| 1 | 113.6701 | |||
| 1 | 113.6701 | |||
| 08/01/2026 | 11:52:59.776 | 2 | 113.6849 | |
| 2 | 113.6849 | |||
| 2 | 113.6849 | |||
| 08/01/2026 | 11:52:52.518 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 08/01/2026 | 11:52:26.284 | 2 | 113.6749 | |
| 2 | 113.6749 | |||
| 2 | 113.6749 | |||
| 08/01/2026 | 11:52:05.442 | 27 | 113.6799 | |
| 27 | 113.6799 | |||
| 27 | 113.6799 | |||
| 08/01/2026 | 11:51:48.440 | 1 | 113.6701 | |
| 1 | 113.6701 | |||
| 1 | 113.6701 | |||
| 08/01/2026 | 11:51:43.108 | 2 | 113.6701 | |
| 2 | 113.6701 | |||
| 2 | 113.6701 | |||
| 08/01/2026 | 11:51:23.981 | 2 | 113.6849 | |
| 2 | 113.6849 | |||
| 2 | 113.6849 | |||
| 08/01/2026 | 11:51:22.474 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 08/01/2026 | 11:51:20.057 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 08/01/2026 | 11:51:16.234 | 5 | 113.6801 | |
| 5 | 113.6801 | |||
| 5 | 113.6801 | |||
| 08/01/2026 | 11:51:15.115 | 3 | 113.6949 | |
| 3 | 113.6949 | |||
| 3 | 113.6949 | |||
| 08/01/2026 | 11:51:15.028 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 08/01/2026 | 11:51:11.901 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 08/01/2026 | 11:51:03.244 | 1 | 113.6801 | |
| 1 | 113.6801 | |||
| 1 | 113.6801 | |||
| 08/01/2026 | 11:51:03.143 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 08/01/2026 | 11:50:57.208 | 3 | 113.7049 | |
| 3 | 113.7049 | |||
| 3 | 113.7049 | |||
| 08/01/2026 | 11:50:54.791 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:50:50.676 | 8 | 113.7049 | |
| 8 | 113.7049 | |||
| 8 | 113.7049 | |||
| 08/01/2026 | 11:50:42.422 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:50:07.711 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:50:04.595 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:49:46.084 | 3 | 113.6751 | |
| 3 | 113.6751 | |||
| 3 | 113.6751 | |||
| 08/01/2026 | 11:49:44.473 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 08/01/2026 | 11:49:37.530 | 4 | 113.6949 | |
| 4 | 113.6949 | |||
| 4 | 113.6949 | |||
| 08/01/2026 | 11:49:12.779 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 08/01/2026 | 11:48:31.520 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:48:24.070 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:48:16.110 | 3 | 113.6851 | |
| 3 | 113.6851 | |||
| 3 | 113.6851 | |||
| 08/01/2026 | 11:48:15.003 | 2 | 113.6851 | |
| 2 | 113.6851 | |||
| 2 | 113.6851 | |||
| 08/01/2026 | 11:48:06.049 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 11:47:57.994 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 11:47:32.536 | 3 | 113.6999 | |
| 3 | 113.6999 | |||
| 3 | 113.6999 | |||
| 08/01/2026 | 11:47:29.822 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:47:16.943 | 3 | 113.6851 | |
| 3 | 113.6851 | |||
| 3 | 113.6851 | |||
| 08/01/2026 | 11:47:16.035 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:47:00.734 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:46:57.924 | 2 | 113.6999 | |
| 2 | 113.6999 | |||
| 2 | 113.6999 | |||
| 08/01/2026 | 11:46:52.284 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:46:48.863 | 4 | 113.7049 | |
| 4 | 113.7049 | |||
| 4 | 113.7049 | |||
| 08/01/2026 | 11:46:46.646 | 3 | 113.6851 | |
| 3 | 113.6851 | |||
| 3 | 113.6851 | |||
| 08/01/2026 | 11:46:43.024 | 16 | 113.6999 | |
| 16 | 113.6999 | |||
| 16 | 113.6999 | |||
| 08/01/2026 | 11:46:30.440 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:46:26.220 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:46:13.237 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:46:01.860 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:45:47.668 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:45:26.638 | 2 | 113.6999 | |
| 2 | 113.6999 | |||
| 2 | 113.6999 | |||
| 08/01/2026 | 11:45:19.796 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 08/01/2026 | 11:45:16.779 | 3 | 113.6951 | |
| 3 | 113.6951 | |||
| 3 | 113.6951 | |||
| 08/01/2026 | 11:45:05.702 | 71 | 113.7099 | |
| 71 | 113.7099 | |||
| 71 | 113.7099 | |||
| 08/01/2026 | 11:45:00.668 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 08/01/2026 | 11:44:51.814 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 11:44:06.514 | 9 | 113.7099 | |
| 9 | 113.7099 | |||
| 9 | 113.7099 | |||
| 08/01/2026 | 11:44:06.424 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 11:44:05.391 | 2 | 113.7199 | |
| 2 | 113.7199 | |||
| 2 | 113.7199 | |||
| 08/01/2026 | 11:43:50.515 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 11:43:50.115 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 08/01/2026 | 11:43:37.638 | 16 | 113.7199 | |
| 16 | 113.7199 | |||
| 16 | 113.7199 | |||
| 08/01/2026 | 11:43:31.281 | 100 | 113.6951 | |
| 100 | 113.6951 | |||
| 100 | 113.6951 | |||
| 08/01/2026 | 11:43:26.974 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 11:43:22.247 | 6 | 113.6901 | |
| 6 | 113.6901 | |||
| 6 | 113.6901 | |||
| 08/01/2026 | 11:43:16.104 | 3 | 113.6901 | |
| 3 | 113.6901 | |||
| 3 | 113.6901 | |||
| 08/01/2026 | 11:43:14.195 | 9 | 113.7099 | |
| 9 | 113.7099 | |||
| 9 | 113.7099 | |||
| 08/01/2026 | 11:43:11.779 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 11:43:02.927 | 50 | 113.7099 | |
| 50 | 113.7099 | |||
| 50 | 113.7099 | |||
| 08/01/2026 | 11:43:02.221 | 3 | 113.7099 | |
| 3 | 113.7099 | |||
| 3 | 113.7099 | |||
| 08/01/2026 | 11:42:59.306 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 08/01/2026 | 11:42:38.570 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 08/01/2026 | 11:42:35.344 | 2 | 113.6801 | |
| 2 | 113.6801 | |||
| 2 | 113.6801 | |||
| 08/01/2026 | 11:42:17.229 | 3 | 113.6801 | |
| 3 | 113.6801 | |||
| 3 | 113.6801 | |||
| 08/01/2026 | 11:42:14.913 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:42:13.406 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:42:12.098 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:42:07.670 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:42:02.634 | 4 | 113.6999 | |
| 4 | 113.6999 | |||
| 4 | 113.6999 | |||
| 08/01/2026 | 11:42:00.121 | 2 | 113.6901 | |
| 2 | 113.6901 | |||
| 2 | 113.6901 | |||
| 08/01/2026 | 11:41:34.041 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:41:03.033 | 88 | 113.6701 | |
| 88 | 113.6701 | |||
| 88 | 113.6701 | |||
| 08/01/2026 | 11:41:00.417 | 4 | 113.6701 | |
| 4 | 113.6701 | |||
| 4 | 113.6701 | |||
| 08/01/2026 | 11:40:55.388 | 12 | 113.6701 | |
| 12 | 113.6701 | |||
| 12 | 113.6701 | |||
| 08/01/2026 | 11:40:50.351 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 08/01/2026 | 11:40:43.807 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 08/01/2026 | 11:40:43.606 | 1 | 113.6701 | |
| 1 | 113.6701 | |||
| 1 | 113.6701 | |||
| 08/01/2026 | 11:40:31.150 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 08/01/2026 | 11:40:24.092 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 08/01/2026 | 11:40:23.890 | 1 | 113.6751 | |
| 1 | 113.6751 | |||
| 1 | 113.6751 | |||
| 08/01/2026 | 11:40:20.348 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 08/01/2026 | 11:40:16.150 | 4 | 113.6899 | |
| 4 | 113.6899 | |||
| 4 | 113.6899 | |||
| 08/01/2026 | 11:40:14.532 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:40:11.208 | 3 | 113.6999 | |
| 3 | 113.6999 | |||
| 3 | 113.6999 | |||
| 08/01/2026 | 11:40:00.443 | 3 | 113.6999 | |
| 3 | 113.6999 | |||
| 3 | 113.6999 | |||
| 08/01/2026 | 11:40:00.144 | 2 | 113.6999 | |
| 2 | 113.6999 | |||
| 2 | 113.6999 | |||
| 08/01/2026 | 11:39:59.738 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:39:51.384 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 08/01/2026 | 11:39:39.418 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 08/01/2026 | 11:39:37.407 | 5 | 113.6751 | |
| 5 | 113.6751 | |||
| 5 | 113.6751 | |||
| 08/01/2026 | 11:39:33.488 | 1 | 113.6801 | |
| 1 | 113.6801 | |||
| 1 | 113.6801 | |||
| 08/01/2026 | 11:39:27.347 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:39:23.119 | 1 | 113.6801 | |
| 1 | 113.6801 | |||
| 1 | 113.6801 | |||
| 08/01/2026 | 11:39:09.334 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 08/01/2026 | 11:39:02.788 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 08/01/2026 | 11:38:46.183 | 4 | 113.6751 | |
| 4 | 113.6751 | |||
| 4 | 113.6751 | |||
| 08/01/2026 | 11:38:39.843 | 6 | 113.6899 | |
| 6 | 113.6899 | |||
| 6 | 113.6899 | |||
| 08/01/2026 | 11:38:38.029 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 08/01/2026 | 11:38:34.105 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 08/01/2026 | 11:38:20.071 | 1 | 113.6799 | |
| 1 | 113.6799 | |||
| 1 | 113.6799 | |||
| 08/01/2026 | 11:38:11.657 | 9 | 113.6749 | |
| 9 | 113.6749 | |||
| 9 | 113.6749 | |||
| 08/01/2026 | 11:37:51.623 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 11:37:43.573 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 11:37:35.425 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 11:37:15.602 | 4 | 113.6451 | |
| 4 | 113.6451 | |||
| 4 | 113.6451 | |||
| 08/01/2026 | 11:37:09.362 | 2 | 113.6599 | |
| 2 | 113.6599 | |||
| 2 | 113.6599 | |||
| 08/01/2026 | 11:37:00.405 | 2 | 113.6699 | |
| 2 | 113.6699 | |||
| 2 | 113.6699 | |||
| 08/01/2026 | 11:36:58.983 | 1 | 113.67 | |
| 1 | 113.67 | |||
| 1 | 113.67 | |||
| 08/01/2026 | 11:36:47.779 | 1 | 113.6799 | |
| 1 | 113.6799 | |||
| 1 | 113.6799 | |||
| 08/01/2026 | 11:36:20.450 | 3 | 113.6751 | |
| 3 | 113.6751 | |||
| 3 | 113.6751 | |||
| 08/01/2026 | 11:36:12.499 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 08/01/2026 | 11:35:40.083 | 9 | 113.6899 | |
| 9 | 113.6899 | |||
| 9 | 113.6899 | |||
| 08/01/2026 | 11:35:33.841 | 4 | 113.6701 | |
| 4 | 113.6701 | |||
| 4 | 113.6701 | |||
| 08/01/2026 | 11:35:03.666 | 3 | 113.6899 | |
| 3 | 113.6899 | |||
| 3 | 113.6899 | |||
| 08/01/2026 | 11:35:03.545 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 08/01/2026 | 11:34:30.932 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 11:34:16.143 | 3 | 113.6501 | |
| 3 | 113.6501 | |||
| 3 | 113.6501 | |||
| 08/01/2026 | 11:34:07.184 | 5 | 113.6599 | |
| 5 | 113.6599 | |||
| 5 | 113.6599 | |||
| 08/01/2026 | 11:34:05.840 | 234 | 113.66 | |
| 234 | 113.66 | |||
| 234 | 113.66 | |||
| 08/01/2026 | 11:33:48.063 | 1 | 113.6699 | |
| 1 | 113.6699 | |||
| 1 | 113.6699 | |||
| 08/01/2026 | 11:33:44.743 | 2 | 113.6649 | |
| 2 | 113.6649 | |||
| 2 | 113.6649 | |||
| 08/01/2026 | 11:33:41.721 | 5 | 113.6749 | |
| 5 | 113.6749 | |||
| 5 | 113.6749 | |||
| 08/01/2026 | 11:33:29.947 | 3 | 113.6551 | |
| 3 | 113.6551 | |||
| 3 | 113.6551 | |||
| 08/01/2026 | 11:33:07.505 | 3 | 113.6599 | |
| 3 | 113.6599 | |||
| 3 | 113.6599 | |||
| 08/01/2026 | 11:32:47.077 | 3 | 113.6401 | |
| 3 | 113.6401 | |||
| 3 | 113.6401 | |||
| 08/01/2026 | 11:32:38.627 | 44 | 113.6549 | |
| 44 | 113.6549 | |||
| 44 | 113.6549 | |||
| 08/01/2026 | 11:32:36.715 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 11:32:19.608 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 11:32:14.969 | 2 | 113.6401 | |
| 2 | 113.6401 | |||
| 2 | 113.6401 | |||
| 08/01/2026 | 11:31:59.475 | 3 | 113.6699 | |
| 3 | 113.6699 | |||
| 3 | 113.6699 | |||
| 08/01/2026 | 11:31:57.661 | 5 | 113.6699 | |
| 5 | 113.6699 | |||
| 5 | 113.6699 | |||
| 08/01/2026 | 11:31:50.224 | 2 | 113.6699 | |
| 2 | 113.6699 | |||
| 2 | 113.6699 | |||
| 08/01/2026 | 11:31:46.700 | 4 | 113.6451 | |
| 4 | 113.6451 | |||
| 4 | 113.6451 | |||
| 08/01/2026 | 11:31:45.793 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 11:31:36.941 | 5 | 113.6599 | |
| 5 | 113.6599 | |||
| 5 | 113.6599 | |||
| 08/01/2026 | 11:31:34.424 | 1 | 113.6699 | |
| 1 | 113.6699 | |||
| 1 | 113.6699 | |||
| 08/01/2026 | 11:31:30.850 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 11:31:18.925 | 2 | 113.6599 | |
| 2 | 113.6599 | |||
| 2 | 113.6599 | |||
| 08/01/2026 | 11:31:16.511 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 11:31:08.066 | 2 | 113.6599 | |
| 2 | 113.6599 | |||
| 2 | 113.6599 | |||
| 08/01/2026 | 11:31:02.326 | 2 | 113.6699 | |
| 2 | 113.6699 | |||
| 2 | 113.6699 | |||
| 08/01/2026 | 11:30:48.740 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 08/01/2026 | 11:30:48.538 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 08/01/2026 | 11:30:16.143 | 3 | 113.6301 | |
| 3 | 113.6301 | |||
| 3 | 113.6301 | |||
| 08/01/2026 | 11:30:09.096 | 1 | 113.6301 | |
| 1 | 113.6301 | |||
| 1 | 113.6301 | |||
| 08/01/2026 | 11:30:02.253 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 08/01/2026 | 11:29:45.856 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 08/01/2026 | 11:29:39.413 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 08/01/2026 | 11:29:25.023 | 23 | 113.6549 | |
| 23 | 113.6549 | |||
| 23 | 113.6549 | |||
| 08/01/2026 | 11:29:17.176 | 3 | 113.6401 | |
| 3 | 113.6401 | |||
| 3 | 113.6401 | |||
| 08/01/2026 | 11:29:16.073 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 08/01/2026 | 11:29:14.665 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 08/01/2026 | 11:29:04.498 | 3 | 113.6499 | |
| 3 | 113.6499 | |||
| 3 | 113.6499 | |||
| 08/01/2026 | 11:29:02.585 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 08/01/2026 | 11:28:51.814 | 3 | 113.6599 | |
| 3 | 113.6599 | |||
| 3 | 113.6599 | |||
| 08/01/2026 | 11:28:44.063 | 3 | 113.6499 | |
| 3 | 113.6499 | |||
| 3 | 113.6499 | |||
| 08/01/2026 | 11:28:30.280 | 1 | 113.6351 | |
| 1 | 113.6351 | |||
| 1 | 113.6351 | |||
| 08/01/2026 | 11:28:24.250 | 4 | 113.6449 | |
| 4 | 113.6449 | |||
| 4 | 113.6449 | |||
| 08/01/2026 | 11:28:17.900 | 1 | 113.6449 | |
| 1 | 113.6449 | |||
| 1 | 113.6449 | |||
| 08/01/2026 | 11:28:15.484 | 4 | 113.6251 | |
| 4 | 113.6251 | |||
| 4 | 113.6251 | |||
| 08/01/2026 | 11:28:14.785 | 4 | 113.6449 | |
| 4 | 113.6449 | |||
| 4 | 113.6449 | |||
| 08/01/2026 | 11:28:13.850 | 3 | 113.6251 | |
| 3 | 113.6251 | |||
| 3 | 113.6251 | |||
| 08/01/2026 | 11:28:08.343 | 3 | 113.6399 | |
| 3 | 113.6399 | |||
| 3 | 113.6399 | |||
| 08/01/2026 | 11:27:59.688 | 2 | 113.6449 | |
| 2 | 113.6449 | |||
| 2 | 113.6449 | |||
| 08/01/2026 | 11:27:45.800 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 08/01/2026 | 11:27:30.496 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 08/01/2026 | 11:27:12.248 | 1 | 113.6301 | |
| 1 | 113.6301 | |||
| 1 | 113.6301 | |||
| 08/01/2026 | 11:27:12.171 | 1 | 113.6301 | |
| 1 | 113.6301 | |||
| 1 | 113.6301 | |||
| 08/01/2026 | 11:27:09.254 | 5 | 113.6499 | |
| 5 | 113.6499 | |||
| 5 | 113.6499 | |||
| 08/01/2026 | 11:26:36.446 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 08/01/2026 | 11:26:24.070 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 11:26:16.825 | 44 | 113.6549 | |
| 44 | 113.6549 | |||
| 44 | 113.6549 | |||
| 08/01/2026 | 11:26:14.618 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 08/01/2026 | 11:25:56.202 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 08/01/2026 | 11:25:53.683 | 1 | 113.6501 | |
| 1 | 113.6501 | |||
| 1 | 113.6501 | |||
| 08/01/2026 | 11:25:45.945 | 4 | 113.6501 | |
| 4 | 113.6501 | |||
| 4 | 113.6501 | |||
| 08/01/2026 | 11:25:43.339 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 11:25:43.227 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 11:25:33.770 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 11:25:30.647 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 11:25:19.478 | 1 | 113.6699 | |
| 1 | 113.6699 | |||
| 1 | 113.6699 | |||
| 08/01/2026 | 11:25:11.135 | 1 | 113.6699 | |
| 1 | 113.6699 | |||
| 1 | 113.6699 | |||
| 08/01/2026 | 11:24:37.326 | 5 | 113.6649 | |
| 5 | 113.6649 | |||
| 5 | 113.6649 | |||
| 08/01/2026 | 11:24:22.440 | 9 | 113.6649 | |
| 9 | 113.6649 | |||
| 9 | 113.6649 | |||
| 08/01/2026 | 11:24:16.197 | 3 | 113.6451 | |
| 3 | 113.6451 | |||
| 3 | 113.6451 | |||
| 08/01/2026 | 11:23:58.885 | 2 | 113.6599 | |
| 2 | 113.6599 | |||
| 2 | 113.6599 | |||
| 08/01/2026 | 11:23:49.531 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 11:23:42.691 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 08/01/2026 | 11:23:41.786 | 4 | 113.6549 | |
| 4 | 113.6549 | |||
| 4 | 113.6549 | |||
| 08/01/2026 | 11:23:30.619 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 08/01/2026 | 11:23:30.015 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 08/01/2026 | 11:23:09.368 | 10 | 113.6549 | |
| 10 | 113.6549 | |||
| 10 | 113.6549 | |||
| 08/01/2026 | 11:23:06.170 | 2 | 113.6549 | |
| 2 | 113.6549 | |||
| 2 | 113.6549 | |||
| 08/01/2026 | 11:22:45.838 | 3 | 113.6201 | |
| 3 | 113.6201 | |||
| 3 | 113.6201 | |||
| 08/01/2026 | 11:22:38.195 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 08/01/2026 | 11:22:30.648 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 08/01/2026 | 11:22:16.455 | 3 | 113.6401 | |
| 3 | 113.6401 | |||
| 3 | 113.6401 | |||
| 08/01/2026 | 11:22:14.239 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 11:22:14.001 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 11:22:13.947 | 8 | 113.6599 | |
| 8 | 113.6599 | |||
| 8 | 113.6599 | |||
| 08/01/2026 | 11:22:03.170 | 3 | 113.6599 | |
| 3 | 113.6599 | |||
| 3 | 113.6599 | |||
| 08/01/2026 | 11:21:55.138 | 2 | 113.6549 | |
| 2 | 113.6549 | |||
| 2 | 113.6549 | |||
| 08/01/2026 | 11:21:54.311 | 265 | 113.6649 | |
| 265 | 113.6649 | |||
| 265 | 113.6649 | |||
| 08/01/2026 | 11:21:43.644 | 1 | 113.6699 | |
| 1 | 113.6699 | |||
| 1 | 113.6699 | |||
| 08/01/2026 | 11:21:21.415 | 1 | 113.6699 | |
| 1 | 113.6699 | |||
| 1 | 113.6699 | |||
| 08/01/2026 | 11:21:16.782 | 5 | 113.6551 | |
| 5 | 113.6551 | |||
| 5 | 113.6551 | |||
| 08/01/2026 | 11:21:09.838 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 11:20:58.866 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 11:20:49.910 | 3 | 113.6549 | |
| 3 | 113.6549 | |||
| 3 | 113.6549 | |||
| 08/01/2026 | 11:20:45.583 | 5 | 113.6549 | |
| 5 | 113.6549 | |||
| 5 | 113.6549 | |||
| 08/01/2026 | 11:20:31.598 | 2 | 113.6549 | |
| 2 | 113.6549 | |||
| 2 | 113.6549 | |||
| 08/01/2026 | 11:20:29.787 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 08/01/2026 | 11:20:03.613 | 5 | 113.6549 | |
| 5 | 113.6549 | |||
| 5 | 113.6549 | |||
| 08/01/2026 | 11:19:45.999 | 3 | 113.6401 | |
| 3 | 113.6401 | |||
| 3 | 113.6401 | |||
| 08/01/2026 | 11:19:42.578 | 1 | 113.6449 | |
| 1 | 113.6449 | |||
| 1 | 113.6449 | |||
| 08/01/2026 | 11:19:11.978 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 08/01/2026 | 11:19:04.133 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 08/01/2026 | 11:18:41.290 | 17 | 113.6499 | |
| 17 | 113.6499 | |||
| 17 | 113.6499 | |||
| 08/01/2026 | 11:18:14.743 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 08/01/2026 | 11:18:11.393 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 08/01/2026 | 11:18:09.468 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 08/01/2026 | 11:18:00.921 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 08/01/2026 | 11:17:46.629 | 4 | 113.6301 | |
| 4 | 113.6301 | |||
| 4 | 113.6301 | |||
| 08/01/2026 | 11:17:42.955 | 185 | 113.6449 | |
| 185 | 113.6449 | |||
| 185 | 113.6449 | |||
| 08/01/2026 | 11:17:34.360 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/01/2026 @ 12:12:21
Last Update:
08/01/2026 @ 12:12:21