Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
9113
8126
134.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/10/2026 | 14:27:07.488 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 06/10/2026 | 14:27:00.812 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 14:26:59.770 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 14:26:53.616 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 06/10/2026 | 14:26:53.096 | 112 | 134.105 | |
| 112 | 134.105 | |||
| 112 | 134.105 | |||
| 06/10/2026 | 14:26:52.986 | 3 | 134.105 | |
| 3 | 134.105 | |||
| 3 | 134.105 | |||
| 06/10/2026 | 14:26:48.459 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 14:26:36.799 | 3 | 134.12 | |
| 3 | 134.12 | |||
| 3 | 134.12 | |||
| 06/10/2026 | 14:26:32.964 | 4 | 134.115 | |
| 4 | 134.115 | |||
| 4 | 134.115 | |||
| 06/10/2026 | 14:26:31.197 | 4 | 134.115 | |
| 4 | 134.115 | |||
| 4 | 134.115 | |||
| 06/10/2026 | 14:26:26.979 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 14:26:23.047 | 4 | 134.095 | |
| 4 | 134.095 | |||
| 4 | 134.095 | |||
| 06/10/2026 | 14:26:19.539 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 14:26:13.302 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 14:26:11.044 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 14:25:57.637 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 14:25:54.563 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 14:25:34.738 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 14:25:34.567 | 2 | 134.09 | |
| 2 | 134.09 | |||
| 2 | 134.09 | |||
| 06/10/2026 | 14:25:32.470 | 3 | 134.10 | |
| 3 | 134.10 | |||
| 3 | 134.10 | |||
| 06/10/2026 | 14:25:26.313 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 14:25:22.961 | 7 | 134.09 | |
| 7 | 134.09 | |||
| 7 | 134.09 | |||
| 06/10/2026 | 14:25:22.308 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 14:25:14.297 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 14:25:14.005 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 14:25:10.931 | 4 | 134.09 | |
| 4 | 134.09 | |||
| 4 | 134.09 | |||
| 06/10/2026 | 14:25:06.983 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 14:25:04.985 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 14:25:02.198 | 2 | 134.07 | |
| 2 | 134.07 | |||
| 2 | 134.07 | |||
| 06/10/2026 | 14:24:57.779 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 14:24:50.523 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 14:24:39.823 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 14:24:39.390 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 14:24:34.337 | 2 | 134.075 | |
| 2 | 134.075 | |||
| 2 | 134.075 | |||
| 06/10/2026 | 14:24:30.816 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 14:24:30.220 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 14:24:16.750 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 14:24:15.726 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 14:24:02.287 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 14:23:52.930 | 3 | 134.075 | |
| 3 | 134.075 | |||
| 3 | 134.075 | |||
| 06/10/2026 | 14:23:39.238 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 14:23:29.702 | 26 | 134.095 | |
| 26 | 134.095 | |||
| 26 | 134.095 | |||
| 06/10/2026 | 14:23:07.477 | 8 | 134.10 | |
| 8 | 134.10 | |||
| 8 | 134.10 | |||
| 06/10/2026 | 14:23:05.718 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 14:22:59.083 | 2 | 134.075 | |
| 2 | 134.075 | |||
| 2 | 134.075 | |||
| 06/10/2026 | 14:22:53.314 | 3 | 134.075 | |
| 3 | 134.075 | |||
| 3 | 134.075 | |||
| 06/10/2026 | 14:22:43.633 | 2 | 134.085 | |
| 2 | 134.085 | |||
| 2 | 134.085 | |||
| 06/10/2026 | 14:22:43.218 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 14:22:36.520 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 14:22:23.437 | 3 | 134.075 | |
| 3 | 134.075 | |||
| 3 | 134.075 | |||
| 06/10/2026 | 14:21:53.052 | 3 | 134.075 | |
| 3 | 134.075 | |||
| 3 | 134.075 | |||
| 06/10/2026 | 14:21:50.983 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 14:21:49.173 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 14:21:43.696 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 14:21:40.865 | 6 | 134.09 | |
| 6 | 134.09 | |||
| 6 | 134.09 | |||
| 06/10/2026 | 14:21:38.801 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 14:21:27.199 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 14:21:26.507 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 14:21:25.005 | 3 | 134.115 | |
| 3 | 134.115 | |||
| 3 | 134.115 | |||
| 06/10/2026 | 14:21:23.107 | 4 | 134.105 | |
| 4 | 134.105 | |||
| 4 | 134.105 | |||
| 06/10/2026 | 14:21:13.818 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 14:21:11.628 | 2 | 134.105 | |
| 2 | 134.105 | |||
| 2 | 134.105 | |||
| 06/10/2026 | 14:21:07.225 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 14:20:53.826 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 14:20:48.124 | 8 | 134.13 | |
| 8 | 134.13 | |||
| 8 | 134.13 | |||
| 06/10/2026 | 14:20:45.939 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 14:20:31.290 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 14:20:15.100 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 14:20:05.393 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 14:19:56.230 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 14:19:53.090 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 14:19:43.924 | 5 | 134.14 | |
| 5 | 134.14 | |||
| 5 | 134.14 | |||
| 06/10/2026 | 14:19:42.957 | 79 | 134.14 | |
| 79 | 134.14 | |||
| 79 | 134.14 | |||
| 06/10/2026 | 14:19:26.518 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 14:19:24.019 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 14:19:09.004 | 4 | 134.125 | |
| 4 | 134.125 | |||
| 4 | 134.125 | |||
| 06/10/2026 | 14:19:04.257 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 14:19:00.841 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 14:18:58.834 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 14:18:55.304 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 14:18:53.383 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 14:18:52.555 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 14:18:52.191 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 14:18:45.305 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 14:18:34.002 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 14:18:22.927 | 3 | 134.12 | |
| 3 | 134.12 | |||
| 3 | 134.12 | |||
| 06/10/2026 | 14:18:20.474 | 8 | 134.13 | |
| 8 | 134.13 | |||
| 8 | 134.13 | |||
| 06/10/2026 | 14:18:20.120 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 14:18:11.312 | 4 | 134.115 | |
| 4 | 134.115 | |||
| 4 | 134.115 | |||
| 06/10/2026 | 14:18:10.173 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 14:17:51.893 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 14:17:39.790 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 14:17:33.706 | 4 | 134.14 | |
| 4 | 134.14 | |||
| 4 | 134.14 | |||
| 06/10/2026 | 14:17:27.541 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 14:17:23.195 | 4 | 134.135 | |
| 4 | 134.135 | |||
| 4 | 134.135 | |||
| 06/10/2026 | 14:17:22.864 | 3 | 134.125 | |
| 3 | 134.125 | |||
| 3 | 134.125 | |||
| 06/10/2026 | 14:17:21.079 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 14:17:11.066 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:17:07.797 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:17:05.317 | 9 | 134.155 | |
| 9 | 134.155 | |||
| 9 | 134.155 | |||
| 06/10/2026 | 14:16:57.050 | 150 | 134.165 | |
| 150 | 134.165 | |||
| 150 | 134.165 | |||
| 06/10/2026 | 14:16:53.067 | 4 | 134.155 | |
| 4 | 134.155 | |||
| 4 | 134.155 | |||
| 06/10/2026 | 14:16:51.414 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:16:42.169 | 3 | 134.14 | |
| 3 | 134.14 | |||
| 3 | 134.14 | |||
| 06/10/2026 | 14:16:27.841 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 14:16:24.964 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 14:16:15.588 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:16:13.905 | 2 | 134.15 | |
| 2 | 134.15 | |||
| 2 | 134.15 | |||
| 06/10/2026 | 14:16:08.358 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:16:03.639 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 14:15:50.159 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 14:15:30.723 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 14:15:13.944 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 14:15:09.912 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 14:15:06.051 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 14:15:04.394 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 14:15:01.894 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 14:14:53.116 | 5 | 134.07 | |
| 5 | 134.07 | |||
| 5 | 134.07 | |||
| 06/10/2026 | 14:14:49.941 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 14:14:41.696 | 6 | 134.08 | |
| 6 | 134.08 | |||
| 6 | 134.08 | |||
| 06/10/2026 | 14:14:21.588 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 14:14:18.273 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 14:13:55.690 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 14:13:42.632 | 2 | 134.085 | |
| 2 | 134.085 | |||
| 2 | 134.085 | |||
| 06/10/2026 | 14:13:37.488 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 14:13:27.218 | 7 | 134.08 | |
| 7 | 134.08 | |||
| 7 | 134.08 | |||
| 06/10/2026 | 14:13:19.602 | 7 | 134.08 | |
| 7 | 134.08 | |||
| 7 | 134.08 | |||
| 06/10/2026 | 14:13:08.243 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 14:13:07.087 | 2 | 134.10 | |
| 2 | 134.10 | |||
| 2 | 134.10 | |||
| 06/10/2026 | 14:12:54.922 | 2 | 134.10 | |
| 2 | 134.10 | |||
| 2 | 134.10 | |||
| 06/10/2026 | 14:12:47.161 | 28 | 134.105 | |
| 28 | 134.105 | |||
| 28 | 134.105 | |||
| 06/10/2026 | 14:12:45.798 | 7 | 134.105 | |
| 7 | 134.105 | |||
| 7 | 134.105 | |||
| 06/10/2026 | 14:12:23.240 | 3 | 134.095 | |
| 3 | 134.095 | |||
| 3 | 134.095 | |||
| 06/10/2026 | 14:12:20.389 | 3 | 134.10 | |
| 3 | 134.10 | |||
| 3 | 134.10 | |||
| 06/10/2026 | 14:12:19.414 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 14:12:19.311 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 14:12:17.949 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 14:12:16.697 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 14:12:06.452 | 10 | 134.13 | |
| 10 | 134.13 | |||
| 10 | 134.13 | |||
| 06/10/2026 | 14:12:02.226 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 14:11:55.557 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 14:11:31.591 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 14:11:24.136 | 2 | 134.15 | |
| 2 | 134.15 | |||
| 2 | 134.15 | |||
| 06/10/2026 | 14:11:22.109 | 2 | 134.145 | |
| 2 | 134.145 | |||
| 2 | 134.145 | |||
| 06/10/2026 | 14:11:17.665 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:11:17.315 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 06/10/2026 | 14:10:58.608 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 14:10:58.554 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 14:10:57.113 | 5 | 134.13 | |
| 5 | 134.13 | |||
| 5 | 134.13 | |||
| 06/10/2026 | 14:10:56.628 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 14:10:52.990 | 5 | 134.125 | |
| 5 | 134.125 | |||
| 5 | 134.125 | |||
| 06/10/2026 | 14:10:50.696 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 14:10:50.342 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 14:10:49.651 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 14:10:46.222 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 14:10:42.209 | 3 | 134.135 | |
| 3 | 134.135 | |||
| 3 | 134.135 | |||
| 06/10/2026 | 14:10:24.362 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 14:10:21.947 | 15 | 134.125 | |
| 15 | 134.125 | |||
| 15 | 134.125 | |||
| 06/10/2026 | 14:10:20.719 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 14:10:16.846 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 14:10:16.521 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 14:10:10.599 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 14:10:08.453 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 14:10:07.847 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 14:10:04.522 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 14:09:55.613 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 14:09:52.969 | 3 | 134.125 | |
| 3 | 134.125 | |||
| 3 | 134.125 | |||
| 06/10/2026 | 14:09:47.964 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 14:09:47.310 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 14:09:46.724 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 14:09:41.572 | 3 | 134.13 | |
| 3 | 134.13 | |||
| 3 | 134.13 | |||
| 06/10/2026 | 14:09:28.818 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 14:09:27.905 | 3 | 134.135 | |
| 3 | 134.135 | |||
| 3 | 134.135 | |||
| 06/10/2026 | 14:09:25.842 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 14:09:25.082 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 14:09:23.125 | 3 | 134.13 | |
| 3 | 134.13 | |||
| 3 | 134.13 | |||
| 06/10/2026 | 14:09:19.790 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 14:09:17.327 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 14:09:13.110 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 14:09:03.650 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 14:09:00.435 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 14:09:00.063 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 14:08:57.070 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 14:08:53.078 | 4 | 134.115 | |
| 4 | 134.115 | |||
| 4 | 134.115 | |||
| 06/10/2026 | 14:08:51.893 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 14:08:48.727 | 8 | 134.12 | |
| 8 | 134.12 | |||
| 8 | 134.12 | |||
| 06/10/2026 | 14:08:47.300 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 14:08:45.986 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 14:08:44.545 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 14:08:40.286 | 4 | 134.115 | |
| 4 | 134.115 | |||
| 4 | 134.115 | |||
| 06/10/2026 | 14:08:35.106 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 14:08:30.412 | 21 | 134.115 | |
| 21 | 134.115 | |||
| 21 | 134.115 | |||
| 06/10/2026 | 14:08:28.848 | 4 | 134.115 | |
| 4 | 134.115 | |||
| 4 | 134.115 | |||
| 06/10/2026 | 14:08:22.976 | 5 | 134.10 | |
| 5 | 134.10 | |||
| 5 | 134.10 | |||
| 06/10/2026 | 14:08:22.842 | 2 | 134.11 | |
| 2 | 134.11 | |||
| 2 | 134.11 | |||
| 06/10/2026 | 14:08:20.357 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 14:08:10.575 | 4 | 134.105 | |
| 4 | 134.105 | |||
| 4 | 134.105 | |||
| 06/10/2026 | 14:08:06.743 | 2 | 134.105 | |
| 2 | 134.105 | |||
| 2 | 134.105 | |||
| 06/10/2026 | 14:08:00.991 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 14:07:55.644 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 14:07:55.105 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 14:07:46.325 | 3 | 134.115 | |
| 3 | 134.115 | |||
| 3 | 134.115 | |||
| 06/10/2026 | 14:07:40.065 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 14:07:28.031 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 14:07:22.998 | 3 | 134.12 | |
| 3 | 134.12 | |||
| 3 | 134.12 | |||
| 06/10/2026 | 14:07:18.091 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 14:07:15.796 | 4 | 134.14 | |
| 4 | 134.14 | |||
| 4 | 134.14 | |||
| 06/10/2026 | 14:07:10.423 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 14:06:57.655 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 14:06:57.473 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 14:06:45.272 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 14:06:34.325 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 14:06:23.036 | 4 | 134.115 | |
| 4 | 134.115 | |||
| 4 | 134.115 | |||
| 06/10/2026 | 14:06:17.201 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 14:06:16.582 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 14:06:12.741 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 14:06:08.523 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 14:06:07.458 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 06/10/2026 | 14:05:57.063 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 14:05:41.625 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 14:05:34.590 | 2 | 134.11 | |
| 2 | 134.11 | |||
| 2 | 134.11 | |||
| 06/10/2026 | 14:05:32.934 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 14:05:30.371 | 16 | 134.11 | |
| 16 | 134.11 | |||
| 16 | 134.11 | |||
| 06/10/2026 | 14:05:27.146 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 14:05:20.093 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 14:05:18.907 | 2 | 134.09 | |
| 2 | 134.09 | |||
| 2 | 134.09 | |||
| 06/10/2026 | 14:05:16.948 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 14:05:10.898 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 14:04:53.666 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 14:04:53.043 | 6 | 134.05 | |
| 6 | 134.05 | |||
| 6 | 134.05 | |||
| 06/10/2026 | 14:04:51.921 | 2 | 134.05 | |
| 2 | 134.05 | |||
| 2 | 134.05 | |||
| 06/10/2026 | 14:04:48.960 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 14:04:47.242 | 3 | 134.08 | |
| 3 | 134.08 | |||
| 3 | 134.08 | |||
| 06/10/2026 | 14:04:44.068 | 12 | 134.07 | |
| 12 | 134.07 | |||
| 12 | 134.07 | |||
| 06/10/2026 | 14:04:43.283 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 14:04:38.909 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 14:04:38.277 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 14:04:32.490 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 14:04:22.956 | 5 | 134.065 | |
| 5 | 134.065 | |||
| 5 | 134.065 | |||
| 06/10/2026 | 14:04:21.903 | 12 | 134.09 | |
| 12 | 134.09 | |||
| 12 | 134.09 | |||
| 06/10/2026 | 14:04:08.990 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 14:04:04.433 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 14:04:04.280 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 14:04:02.308 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 14:04:00.565 | 3 | 134.07 | |
| 3 | 134.07 | |||
| 3 | 134.07 | |||
| 06/10/2026 | 14:03:53.308 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 14:03:45.016 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 14:03:31.001 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 14:03:30.716 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 14:03:23.208 | 4 | 134.05 | |
| 4 | 134.05 | |||
| 4 | 134.05 | |||
| 06/10/2026 | 14:03:22.310 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 14:03:21.662 | 223 | 134.075 | |
| 223 | 134.075 | |||
| 223 | 134.075 | |||
| 06/10/2026 | 14:03:19.818 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 14:03:15.759 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 14:03:06.370 | 5 | 134.085 | |
| 5 | 134.085 | |||
| 5 | 134.085 | |||
| 06/10/2026 | 14:03:03.876 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 14:02:54.770 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 14:02:48.503 | 6 | 134.095 | |
| 6 | 134.095 | |||
| 6 | 134.095 | |||
| 06/10/2026 | 14:02:48.346 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 14:02:38.394 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 14:02:34.929 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 14:02:23.099 | 4 | 134.075 | |
| 4 | 134.075 | |||
| 4 | 134.075 | |||
| 06/10/2026 | 14:02:08.499 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 14:02:07.277 | 5 | 134.075 | |
| 5 | 134.075 | |||
| 5 | 134.075 | |||
| 06/10/2026 | 14:01:56.935 | 2 | 134.065 | |
| 2 | 134.065 | |||
| 2 | 134.065 | |||
| 06/10/2026 | 14:01:52.359 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 14:01:52.157 | 3 | 134.06 | |
| 3 | 134.06 | |||
| 3 | 134.06 | |||
| 06/10/2026 | 14:01:47.520 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 14:01:45.091 | 11 | 134.06 | |
| 11 | 134.06 | |||
| 11 | 134.06 | |||
| 06/10/2026 | 14:01:38.754 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 14:01:29.782 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 14:01:26.747 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 14:01:26.397 | 6 | 134.08 | |
| 6 | 134.08 | |||
| 6 | 134.08 | |||
| 06/10/2026 | 14:01:22.987 | 4 | 134.075 | |
| 4 | 134.075 | |||
| 4 | 134.075 | |||
| 06/10/2026 | 14:01:16.812 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 14:01:11.315 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 14:01:08.713 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 14:01:07.664 | 3 | 134.095 | |
| 3 | 134.095 | |||
| 3 | 134.095 | |||
| 06/10/2026 | 14:01:02.684 | 3 | 134.095 | |
| 3 | 134.095 | |||
| 3 | 134.095 | |||
| 06/10/2026 | 14:00:53.060 | 3 | 134.095 | |
| 3 | 134.095 | |||
| 3 | 134.095 | |||
| 06/10/2026 | 14:00:52.912 | 4 | 134.105 | |
| 4 | 134.105 | |||
| 4 | 134.105 | |||
| 06/10/2026 | 14:00:49.369 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 14:00:49.013 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 14:00:47.658 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 14:00:47.595 | 3 | 134.115 | |
| 3 | 134.115 | |||
| 3 | 134.115 | |||
| 06/10/2026 | 14:00:30.926 | 9 | 134.125 | |
| 9 | 134.125 | |||
| 9 | 134.125 | |||
| 06/10/2026 | 14:00:15.057 | 25 | 134.13 | |
| 25 | 134.13 | |||
| 25 | 134.13 | |||
| 06/10/2026 | 14:00:03.547 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:59:53.176 | 3 | 134.14 | |
| 3 | 134.14 | |||
| 3 | 134.14 | |||
| 06/10/2026 | 13:59:46.566 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:59:45.803 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:59:30.732 | 3 | 134.145 | |
| 3 | 134.145 | |||
| 3 | 134.145 | |||
| 06/10/2026 | 13:59:28.137 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:59:26.475 | 2 | 134.15 | |
| 2 | 134.15 | |||
| 2 | 134.15 | |||
| 06/10/2026 | 13:59:26.066 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 13:59:22.997 | 3 | 134.145 | |
| 3 | 134.145 | |||
| 3 | 134.145 | |||
| 06/10/2026 | 13:59:21.691 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:59:12.069 | 2 | 134.15 | |
| 2 | 134.15 | |||
| 2 | 134.15 | |||
| 06/10/2026 | 13:59:11.298 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:59:07.594 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:59:01.402 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:59:01.335 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:59:00.247 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:58:57.846 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 13:58:49.724 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:58:38.576 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:58:31.659 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:58:28.861 | 3 | 134.165 | |
| 3 | 134.165 | |||
| 3 | 134.165 | |||
| 06/10/2026 | 13:58:22.946 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 13:58:15.881 | 20 | 134.165 | |
| 20 | 134.165 | |||
| 20 | 134.165 | |||
| 06/10/2026 | 13:58:05.767 | 2 | 134.165 | |
| 2 | 134.165 | |||
| 2 | 134.165 | |||
| 06/10/2026 | 13:58:02.570 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:57:59.709 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:57:54.104 | 24 | 134.165 | |
| 24 | 134.165 | |||
| 24 | 134.165 | |||
| 06/10/2026 | 13:57:53.900 | 3 | 134.175 | |
| 3 | 134.175 | |||
| 3 | 134.175 | |||
| 06/10/2026 | 13:57:47.985 | 4 | 134.175 | |
| 4 | 134.175 | |||
| 4 | 134.175 | |||
| 06/10/2026 | 13:57:24.819 | 15 | 134.18 | |
| 15 | 134.18 | |||
| 15 | 134.18 | |||
| 06/10/2026 | 13:57:23.112 | 4 | 134.165 | |
| 4 | 134.165 | |||
| 4 | 134.165 | |||
| 06/10/2026 | 13:57:21.432 | 7 | 134.17 | |
| 7 | 134.17 | |||
| 7 | 134.17 | |||
| 06/10/2026 | 13:57:15.740 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 06/10/2026 | 13:57:14.573 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:57:13.944 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:57:13.355 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:57:11.740 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:57:06.529 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:57:00.568 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:56:53.049 | 8 | 134.15 | |
| 8 | 134.15 | |||
| 8 | 134.15 | |||
| 06/10/2026 | 13:56:48.796 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:56:37.804 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:56:33.365 | 22 | 134.17 | |
| 22 | 134.17 | |||
| 22 | 134.17 | |||
| 06/10/2026 | 13:56:32.919 | 3 | 134.175 | |
| 3 | 134.175 | |||
| 3 | 134.175 | |||
| 06/10/2026 | 13:56:32.844 | 2 | 134.155 | |
| 2 | 134.155 | |||
| 2 | 134.155 | |||
| 06/10/2026 | 13:56:26.957 | 3 | 134.155 | |
| 3 | 134.155 | |||
| 3 | 134.155 | |||
| 06/10/2026 | 13:56:26.239 | 4 | 134.16 | |
| 4 | 134.16 | |||
| 4 | 134.16 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.105 / Ask: 134.11Volume: 41 631
+0.01%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/10/2026 @ 14:27:10
Last Update:
06/10/2026 @ 14:27:10