Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1484
882
122.185
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 09:12:34.841 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:12:34.771 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:12:33.815 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:12:33.460 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:12:33.340 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:12:32.575 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:12:32.451 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:12:31.554 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:12:17.190 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:12:16.994 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:12:16.886 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:12:16.255 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:12:16.189 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:12:16.114 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:12:16.029 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:12:15.482 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:12:15.282 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:12:14.936 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:12:14.862 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:12:14.738 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:12:14.564 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:12:14.340 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:12:13.907 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:12:13.764 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:12:13.689 | 2 | 122.165 | |
| 2 | 122.165 | |||
| 2 | 122.165 | |||
| 11/06/2026 | 09:12:12.919 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:12:12.642 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:12:12.431 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 09:12:12.240 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 09:12:12.154 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 09:12:11.937 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 09:12:11.614 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 09:12:11.456 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 09:12:11.402 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 09:12:11.006 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 09:12:10.622 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 09:12:09.422 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:12:09.309 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:12:08.704 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:12:07.884 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:12:07.813 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:12:06.700 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:12:06.555 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:12:06.384 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:12:05.951 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:12:04.988 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:12:04.741 | 2 | 122.16 | |
| 2 | 122.16 | |||
| 2 | 122.16 | |||
| 11/06/2026 | 09:12:04.383 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 09:12:03.929 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 09:12:03.837 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 09:11:55.033 | 2 | 122.18 | |
| 2 | 122.18 | |||
| 2 | 122.18 | |||
| 11/06/2026 | 09:11:54.624 | 2 | 122.18 | |
| 2 | 122.18 | |||
| 2 | 122.18 | |||
| 11/06/2026 | 09:11:47.735 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:47.619 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:47.271 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:47.036 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:46.968 | 2 | 122.185 | |
| 2 | 122.185 | |||
| 2 | 122.185 | |||
| 11/06/2026 | 09:11:46.577 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:46.463 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:46.038 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:45.954 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:45.501 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:45.155 | 69 | 122.175 | |
| 69 | 122.175 | |||
| 69 | 122.175 | |||
| 11/06/2026 | 09:11:44.509 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:44.061 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:43.418 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:42.973 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:41.992 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:41.509 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:41.125 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:40.881 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:40.652 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:40.299 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:40.062 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:11:39.843 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:11:38.853 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:11:38.748 | 2 | 122.19 | |
| 1 | 122.19 | |||
| 2 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:11:38.651 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:11:38.374 | 9 | 122.19 | |
| 9 | 122.19 | |||
| 9 | 122.19 | |||
| 11/06/2026 | 09:11:38.061 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:11:37.581 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:11:36.804 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:11:36.593 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:11:36.298 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:11:36.231 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:11:35.488 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:35.424 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:35.147 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:34.852 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:34.571 | 3 | 122.185 | |
| 3 | 122.185 | |||
| 3 | 122.185 | |||
| 11/06/2026 | 09:11:34.444 | 2 | 122.185 | |
| 2 | 122.185 | |||
| 2 | 122.185 | |||
| 11/06/2026 | 09:11:33.695 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:32.875 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:32.777 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:32.572 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:32.176 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:11:24.354 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:11:22.516 | 15 | 122.19 | |
| 15 | 122.19 | |||
| 15 | 122.19 | |||
| 11/06/2026 | 09:11:21.252 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:11:17.488 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:11:16.830 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:11:16.731 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:11:16.290 | 12 | 122.195 | |
| 12 | 122.195 | |||
| 12 | 122.195 | |||
| 11/06/2026 | 09:11:16.071 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:11:15.370 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:11:14.760 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:11:14.673 | 2 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 2 | 122.195 | |||
| 11/06/2026 | 09:11:14.600 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:11:13.819 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:11:13.727 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:11:13.119 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:11:13.044 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:11:12.952 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:11:12.731 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:11:12.287 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:11:11.847 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:11:11.455 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:11:11.297 | 4 | 122.19 | |
| 4 | 122.19 | |||
| 4 | 122.19 | |||
| 11/06/2026 | 09:11:11.125 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:11:11.043 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:11:10.894 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:11:10.681 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:11:10.584 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:11:10.519 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:11:09.974 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:11:09.832 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:11:09.419 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:11:08.727 | 2 | 122.20 | |
| 1 | 122.20 | |||
| 2 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:11:08.661 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:11:08.108 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:11:07.452 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:11:07.109 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:11:07.049 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:11:06.795 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:11:06.645 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:11:05.736 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:11:05.476 | 4 | 122.20 | |
| 4 | 122.20 | |||
| 4 | 122.20 | |||
| 11/06/2026 | 09:11:05.384 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:11:04.734 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:11:03.319 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:10:57.118 | 28 | 122.185 | |
| 28 | 122.185 | |||
| 28 | 122.185 | |||
| 11/06/2026 | 09:10:55.809 | 2 | 122.19 | |
| 2 | 122.19 | |||
| 2 | 122.19 | |||
| 11/06/2026 | 09:10:53.941 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 09:10:50.587 | 303 | 122.195 | |
| 303 | 122.195 | |||
| 303 | 122.195 | |||
| 11/06/2026 | 09:10:45.132 | 37 | 122.19 | |
| 37 | 122.19 | |||
| 37 | 122.19 | |||
| 11/06/2026 | 09:10:44.524 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:10:44.271 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:10:44.145 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:10:43.718 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:10:43.601 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:10:43.497 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:10:43.418 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:10:42.839 | 2 | 122.19 | |
| 2 | 122.19 | |||
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:10:42.743 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:10:42.597 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:10:42.506 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:10:42.003 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:10:41.505 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:10:41.295 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:10:41.199 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:10:40.690 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:10:40.538 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:10:40.386 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:10:39.778 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:10:39.070 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:10:38.203 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 09:10:38.019 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:10:37.812 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:10:37.551 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:10:37.406 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:10:36.915 | 2 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 2 | 122.19 | |||
| 11/06/2026 | 09:10:36.833 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:10:36.733 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:10:35.518 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 11/06/2026 | 09:10:35.064 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:10:34.608 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:10:34.485 | 2 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 2 | 122.185 | |||
| 11/06/2026 | 09:10:34.398 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:10:34.354 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:10:32.491 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:10:32.024 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:10:15.866 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 09:10:15.513 | 39 | 122.175 | |
| 39 | 122.175 | |||
| 39 | 122.175 | |||
| 11/06/2026 | 09:10:14.887 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:10:14.814 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:10:14.409 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:10:14.282 | 2 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 2 | 122.185 | |||
| 11/06/2026 | 09:10:14.206 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:10:13.956 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 09:10:13.401 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 09:10:13.199 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 09:10:12.337 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 09:10:11.927 | 2 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 2 | 122.18 | |||
| 11/06/2026 | 09:10:11.851 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 09:10:11.780 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 09:10:11.177 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 09:10:10.773 | 2 | 122.18 | |
| 2 | 122.18 | |||
| 2 | 122.18 | |||
| 11/06/2026 | 09:10:10.619 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 11/06/2026 | 09:10:10.135 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 11/06/2026 | 09:10:10.083 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 11/06/2026 | 09:10:10.038 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 11/06/2026 | 09:10:09.823 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 11/06/2026 | 09:10:09.764 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 11/06/2026 | 09:10:09.169 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 11/06/2026 | 09:10:08.937 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 11/06/2026 | 09:10:08.849 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 11/06/2026 | 09:10:08.601 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 11/06/2026 | 09:10:08.559 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 11/06/2026 | 09:10:08.312 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 11/06/2026 | 09:10:08.233 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 11/06/2026 | 09:10:07.744 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 11/06/2026 | 09:10:07.701 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 11/06/2026 | 09:10:07.538 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 11/06/2026 | 09:10:07.231 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 09:10:06.557 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 09:10:06.473 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 09:10:05.763 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 09:10:05.414 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 09:10:05.007 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 09:10:04.552 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 09:10:04.299 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 09:10:04.199 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 09:10:03.642 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 09:10:02.444 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 11/06/2026 | 09:09:56.622 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 11/06/2026 | 09:09:53.905 | 70 | 122.165 | |
| 70 | 122.165 | |||
| 70 | 122.165 | |||
| 11/06/2026 | 09:09:46.467 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:09:46.030 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:09:45.105 | 43 | 122.16 | |
| 43 | 122.16 | |||
| 43 | 122.16 | |||
| 11/06/2026 | 09:09:44.872 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:09:44.809 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:09:44.727 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:09:44.265 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:09:43.996 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 09:09:43.841 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:43.155 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:42.822 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:42.722 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:42.247 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:41.859 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:41.750 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:41.639 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:41.573 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:41.490 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:41.402 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:41.147 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:40.683 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:40.545 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:40.429 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:39.916 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:39.830 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:39.776 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:39.101 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:39.006 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 09:09:38.822 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:09:38.686 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:09:38.523 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:09:38.433 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:09:38.327 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:09:36.934 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:09:36.331 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:09:36.246 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:09:36.073 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:09:35.793 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:09:35.628 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:09:35.246 | 3 | 122.15 | |
| 3 | 122.15 | |||
| 3 | 122.15 | |||
| 11/06/2026 | 09:09:35.181 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:09:34.907 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:09:34.685 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 09:09:34.641 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 09:09:34.071 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 09:09:33.976 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:32.360 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:15.418 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:09:15.073 | 52 | 122.14 | |
| 52 | 122.14 | |||
| 52 | 122.14 | |||
| 11/06/2026 | 09:09:15.003 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:09:14.761 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:09:14.683 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:09:14.100 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:09:13.959 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:09:13.816 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:09:13.781 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:09:13.677 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 09:09:13.415 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 11/06/2026 | 09:09:12.657 | 2 | 122.14 | |
| 1 | 122.14 | |||
| 2 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:09:12.583 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:09:12.331 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:09:12.181 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:09:11.776 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:09:11.125 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:09:09.760 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:09:09.607 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:09:06.992 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:09:06.922 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:09:06.832 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:09:05.993 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:09:05.482 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:09:05.408 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:09:04.391 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:09:04.288 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:09:04.197 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:09:04.130 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:08:51.375 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:08:51.290 | 2 | 122.145 | |
| 2 | 122.145 | |||
| 2 | 122.145 | |||
| 11/06/2026 | 09:08:43.780 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:08:42.752 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:08:41.483 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:08:40.918 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:08:40.472 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:08:40.260 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:08:40.109 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:08:39.862 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:08:39.756 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:08:38.999 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:08:38.188 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:08:37.731 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 09:08:37.289 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:08:36.871 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:08:36.496 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:08:36.426 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:08:36.164 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:08:34.886 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:08:34.563 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:08:34.467 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:08:33.064 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:08:32.806 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 09:08:22.338 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:08:18.089 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:08:18.027 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:08:17.774 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 09:08:17.574 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2026 @ 09:12:34
Last Update:
11/06/2026 @ 09:12:34