DF Deutsche Forfait AG

16763

8645

7.95

    > >>

Date Time Volume Order Volume Price
16/02/2026 21:29:20.519 800   7.95
      500 7.95
      800 7.95
      300 7.95
16/02/2026 21:28:10.560 100   7.95
      100 7.95
      100 7.95
16/02/2026 21:26:43.095 300   7.95
      300 7.95
      300 7.95
16/02/2026 21:26:11.910 690   7.90
      690 7.90
      690 7.90
16/02/2026 21:26:10.045 50   7.95
      50 7.95
      50 7.95
16/02/2026 21:25:56.760 140   7.95
      15 7.95
      10 7.95
      15 7.95
      140 7.95
      100 7.95
16/02/2026 21:25:44.428 500   7.90
      300 7.90
      200 7.90
      500 7.90
16/02/2026 21:25:34.329 350   7.85
      200 7.85
      350 7.85
      150 7.85
16/02/2026 21:24:38.434 230   7.80
      230 7.80
      230 7.80
16/02/2026 21:24:35.184 230   7.80
      230 7.80
      230 7.80
16/02/2026 21:24:31.665 300   7.85
      300 7.85
      150 7.85
      150 7.85
16/02/2026 21:24:30.472 230   7.80
      230 7.80
      230 7.80
16/02/2026 21:24:25.355 230   7.80
      230 7.80
      230 7.80
16/02/2026 21:24:17.672 150   7.80
      150 7.80
      150 7.80
16/02/2026 21:24:13.245 150   7.85
      150 7.85
      150 7.85
16/02/2026 21:23:56.480 300   7.90
      300 7.90
      300 7.90
16/02/2026 21:23:51.466 200   7.85
      200 7.85
      200 7.85
16/02/2026 21:23:51.413 200   7.85
      200 7.85
      200 7.85
16/02/2026 21:23:39.959 280   7.90
      280 7.90
      280 7.90
16/02/2026 21:22:02.910 150   7.85
      150 7.85
      150 7.85
16/02/2026 21:22:01.712 12   7.90
      12 7.90
      12 7.90
16/02/2026 21:21:46.122 400   7.80
      200 7.80
      200 7.80
      400 7.80
16/02/2026 21:20:55.647 300   7.85
      100 7.85
      200 7.85
      300 7.85
16/02/2026 21:18:40.815 4   7.85
      4 7.85
      4 7.85
16/02/2026 21:09:57.181 5   7.75
      5 7.75
      5 7.75
16/02/2026 21:09:21.571 200   7.80
      200 7.80
      200 7.80
16/02/2026 21:08:37.113 200   7.80
      200 7.80
      200 7.80
16/02/2026 21:08:32.522 407   7.90
      407 7.90
      407 7.90
16/02/2026 21:08:29.942 240   7.85
      240 7.85
      240 7.85
16/02/2026 21:08:23.615 220   7.80
      10 7.80
      10 7.80
      200 7.80
      220 7.80
16/02/2026 21:08:13.774 200   7.85
      200 7.85
      200 7.85
16/02/2026 21:08:13.691 450   7.85
      450 7.85
      100 7.85
      150 7.85
      200 7.85
16/02/2026 21:03:15.220 90   7.90
      90 7.90
      90 7.90
16/02/2026 21:01:01.640 4   7.85
      4 7.85
      4 7.85
16/02/2026 21:00:32.703 18   7.90
      18 7.90
      18 7.90
16/02/2026 21:00:30.876 3 004   7.90
      1 7.90
      10 7.90
      21 7.90
      3 7.90
      126 7.90
      10 7.90
      1 7.90
      2 837 7.90
      3 7.90
      4 7.90
      2 969 7.90
      13 7.90
      10 7.90
16/02/2026 20:59:39.927 277   7.90
      277 7.90
      277 7.90
16/02/2026 20:59:37.296 7   7.90
      7 7.90
      7 7.90
16/02/2026 20:59:31.685 4   7.85
      4 7.85
      4 7.85
16/02/2026 20:59:29.879 1   7.90
      1 7.90
      1 7.90
16/02/2026 20:59:29.766 2   7.90
      2 7.90
      2 7.90
16/02/2026 20:59:29.259 125   7.90
      125 7.90
      125 7.90
16/02/2026 20:59:28.852 20   7.90
      20 7.90
      20 7.90
16/02/2026 20:59:27.790 32   7.90
      32 7.90
      32 7.90
16/02/2026 20:59:27.336 3   7.90
      3 7.90
      3 7.90
16/02/2026 20:59:27.031 12   7.90
      12 7.90
      12 7.90
16/02/2026 20:59:25.773 2   7.90
      2 7.90
      2 7.90
16/02/2026 20:59:20.966 13   7.85
      13 7.85
      13 7.85
16/02/2026 20:59:19.560 19   7.90
      19 7.90
      19 7.90
16/02/2026 20:59:19.501 1   7.90
      1 7.90
      1 7.90
16/02/2026 20:59:18.180 2   7.90
      2 7.90
      2 7.90
16/02/2026 20:59:17.523 6   7.85
      6 7.85
      6 7.85
16/02/2026 20:59:17.272 8   7.90
      8 7.90
      8 7.90
16/02/2026 20:59:16.717 562   7.90
      562 7.90
      30 7.90
      145 7.90
      200 7.90
      187 7.90
16/02/2026 20:59:16.309 165   7.85
      165 7.85
      165 7.85
16/02/2026 20:59:15.500 13   7.90
      13 7.90
      13 7.90
16/02/2026 20:59:15.400 7   7.90
      7 7.90
      7 7.90
16/02/2026 20:59:12.617 77   7.85
      77 7.85
      77 7.85
16/02/2026 20:59:11.304 1   7.90
      1 7.90
      1 7.90
16/02/2026 20:59:10.596 50   7.90
      50 7.90
      50 7.90
16/02/2026 20:59:09.734 9   7.85
      9 7.85
      9 7.85
16/02/2026 20:59:08.066 25   7.90
      25 7.90
      25 7.90
16/02/2026 20:59:03.510 1   7.90
      1 7.90
      1 7.90
16/02/2026 20:59:01.791 4   7.85
      4 7.85
      4 7.85
16/02/2026 20:58:58.102 345   7.85
      345 7.85
      145 7.85
      200 7.85
16/02/2026 20:58:57.097 2   7.90
      2 7.90
      2 7.90
16/02/2026 20:58:46.221 2   7.90
      2 7.90
      2 7.90
16/02/2026 20:58:43.289 2   7.90
      2 7.90
      2 7.90
16/02/2026 20:58:42.336 214   7.90
      214 7.90
      214 7.90
16/02/2026 20:58:36.873 1   7.90
      1 7.90
      1 7.90
16/02/2026 20:58:35.859 15   7.90
      15 7.90
      15 7.90
16/02/2026 20:58:35.810 2   7.90
      2 7.90
      2 7.90
16/02/2026 20:58:35.049 3   7.90
      3 7.90
      3 7.90
16/02/2026 20:58:34.999 68   7.85
      68 7.85
      68 7.85
16/02/2026 20:58:34.646 2   7.90
      2 7.90
      2 7.90
16/02/2026 20:58:32.370 253   7.90
      253 7.90
      19 7.90
      6 7.90
      228 7.90
16/02/2026 20:58:31.914 6   7.85
      6 7.85
      6 7.85
16/02/2026 20:58:25.412 867   7.85
      362 7.85
      30 7.85
      867 7.85
      200 7.85
      255 7.85
      10 7.85
      10 7.85
16/02/2026 20:58:20.986 22   7.85
      22 7.85
      22 7.85
16/02/2026 20:58:20.842 96   7.85
      25 7.85
      2 7.85
      3 7.85
      96 7.85
      66 7.85
16/02/2026 20:58:17.849 441   7.90
      241 7.90
      200 7.90
      441 7.90
16/02/2026 20:58:17.545 70   7.90
      70 7.90
      70 7.90
16/02/2026 20:58:12.376 3   7.90
      1 7.90
      3 7.90
      2 7.90
16/02/2026 20:58:12.289 1   7.90
      1 7.90
      1 7.90
16/02/2026 20:58:11.471 703   7.90
      130 7.90
      115 7.90
      202 7.90
      244 7.90
      32 7.90
      38 7.90
      16 7.90
      151 7.90
      13 7.90
      200 7.90
      13 7.90
      109 7.90
      1 7.90
      19 7.90
      66 7.90
      29 7.90
      13 7.90
      10 7.90
      3 7.90
      2 7.90
16/02/2026 20:57:11.900 259   7.85
      259 7.85
      259 7.85
16/02/2026 20:57:11.242 20   7.85
      20 7.85
      20 7.85
16/02/2026 20:57:10.181 94   7.85
      94 7.85
      94 7.85
16/02/2026 20:57:07.500 1   7.85
      1 7.85
      1 7.85
16/02/2026 20:57:03.860 26   7.90
      26 7.90
      26 7.90
16/02/2026 20:57:01.886 5   7.85
      5 7.85
      5 7.85
16/02/2026 20:56:57.848 26   7.90
      26 7.90
      26 7.90
16/02/2026 20:56:56.269 13   7.90
      13 7.90
      13 7.90
16/02/2026 20:56:56.188 3   7.90
      3 7.90
      3 7.90
16/02/2026 20:56:56.078 26   7.90
      26 7.90
      26 7.90
16/02/2026 20:56:55.671 8   7.90
      8 7.90
      8 7.90
16/02/2026 20:56:53.295 1   7.90
      1 7.90
      1 7.90
16/02/2026 20:56:52.489 1 041   7.85
      10 7.85
      571 7.85
      1 026 7.85
      300 7.85
      15 7.85
      3 7.85
      7 7.85
      10 7.85
      139 7.85
      1 7.85
16/02/2026 20:56:40.800 300   7.85
      300 7.85
      300 7.85
16/02/2026 20:56:39.641 1   7.90
      1 7.90
      1 7.90
16/02/2026 20:56:38.375 13   7.90
      13 7.90
      13 7.90
16/02/2026 20:56:35.804 10   7.85
      10 7.85
      10 7.85
16/02/2026 20:56:32.809 2   7.90
      2 7.90
      2 7.90
16/02/2026 20:56:32.046 318   7.90
      96 7.90
      2 7.90
      20 7.90
      318 7.90
      200 7.90
16/02/2026 20:56:31.289 7   7.85
      7 7.85
      7 7.85
16/02/2026 20:56:22.944 15   7.90
      15 7.90
      15 7.90
16/02/2026 20:56:21.983 1   7.90
      1 7.90
      1 7.90
16/02/2026 20:56:19.558 1   7.90
      1 7.90
      1 7.90
16/02/2026 20:56:17.332 83   7.85
      83 7.85
      83 7.85
16/02/2026 20:56:13.387 2   7.90
      2 7.90
      2 7.90
16/02/2026 20:56:13.084 3   7.90
      3 7.90
      3 7.90
16/02/2026 20:56:12.678 2   7.90
      2 7.90
      2 7.90
16/02/2026 20:56:09.900 29   7.90
      29 7.90
      29 7.90
16/02/2026 20:56:09.341 34   7.85
      34 7.85
      34 7.85
16/02/2026 20:56:08.887 57   7.85
      57 7.85
      57 7.85
16/02/2026 20:56:01.607 4   7.85
      4 7.85
      4 7.85
16/02/2026 20:55:59.383 7   7.90
      7 7.90
      7 7.90
16/02/2026 20:55:53.411 16   7.85
      16 7.85
      16 7.85
16/02/2026 20:55:48.099 1   7.90
      1 7.90
      1 7.90
16/02/2026 20:55:47.847 1   7.90
      1 7.90
      1 7.90
16/02/2026 20:55:47.188 22   7.90
      22 7.90
      22 7.90
16/02/2026 20:55:37.942 44   7.90
      8 7.90
      11 7.90
      4 7.90
      3 7.90
      14 7.90
      1 7.90
      20 7.90
      1 7.90
      1 7.90
      25 7.90
16/02/2026 20:54:59.514 127   7.85
      127 7.85
      127 7.85
16/02/2026 20:54:58.756 8   7.85
      8 7.85
      8 7.85
16/02/2026 20:54:58.199 1 266   7.85
      1 266 7.85
      500 7.85
      166 7.85
      600 7.85
16/02/2026 20:54:54.300 1   7.85
      1 7.85
      1 7.85
16/02/2026 20:54:53.644 57   7.85
      57 7.85
      57 7.85
16/02/2026 20:54:52.377 7   7.85
      7 7.85
      7 7.85
16/02/2026 20:54:48.427 96   7.85
      96 7.85
      96 7.85
16/02/2026 20:54:45.288 1   7.85
      1 7.85
      1 7.85
16/02/2026 20:54:44.531 29   7.85
      29 7.85
      29 7.85
16/02/2026 20:54:43.213 1   7.85
      1 7.85
      1 7.85
16/02/2026 20:54:39.924 7   7.85
      7 7.85
      7 7.85
16/02/2026 20:54:39.623 1   7.85
      1 7.85
      1 7.85
16/02/2026 20:54:38.561 26   7.85
      26 7.85
      26 7.85
16/02/2026 20:54:35.784 96   7.80
      20 7.80
      76 7.80
      96 7.80
16/02/2026 20:54:31.788 3   7.80
      3 7.80
      3 7.80
16/02/2026 20:54:22.737 13   7.90
      13 7.90
      13 7.90
16/02/2026 20:54:19.499 70   7.85
      70 7.85
      70 7.85
16/02/2026 20:54:15.055 4   7.90
      4 7.90
      4 7.90
16/02/2026 20:54:14.201 19   7.90
      19 7.90
      19 7.90
16/02/2026 20:54:13.843 1   7.90
      1 7.90
      1 7.90
16/02/2026 20:54:13.084 146   7.90
      96 7.90
      146 7.90
      50 7.90
16/02/2026 20:54:13.035 19   7.90
      19 7.90
      19 7.90
16/02/2026 20:54:08.036 3   7.85
      3 7.85
      3 7.85
16/02/2026 20:54:01.711 4   7.80
      4 7.80
      4 7.80
16/02/2026 20:53:57.071 2   7.80
      2 7.80
      2 7.80
16/02/2026 20:53:53.926 5   7.85
      5 7.85
      5 7.85
16/02/2026 20:53:50.894 2   7.85
      2 7.85
      2 7.85
16/02/2026 20:53:50.081 126   7.85
      126 7.85
      126 7.85
16/02/2026 20:53:45.145 200   7.85
      200 7.85
      200 7.85
16/02/2026 20:53:45.053 260   7.85
      200 7.85
      260 7.85
      51 7.85
      1 7.85
      7 7.85
      1 7.85
16/02/2026 20:53:19.372 174   7.85
      174 7.85
      174 7.85
16/02/2026 20:53:18.903 129   7.85
      129 7.85
      129 7.85
16/02/2026 20:53:12.844 1   7.80
      1 7.80
      1 7.80
16/02/2026 20:53:11.784 2   7.80
      2 7.80
      2 7.80
16/02/2026 20:53:10.064 10   7.80
      10 7.80
      10 7.80
16/02/2026 20:53:09.458 13   7.85
      13 7.85
      13 7.85
16/02/2026 20:53:06.318 1   7.85
      1 7.85
      1 7.85
16/02/2026 20:53:05.305 71   7.85
      71 7.85
      71 7.85
16/02/2026 20:53:01.823 1   7.85
      1 7.85
      1 7.85
16/02/2026 20:53:00.707 76   7.85
      76 7.85
      76 7.85
16/02/2026 20:52:56.857 200   7.80
      200 7.80
      200 7.80
16/02/2026 20:52:54.083 3   7.80
      3 7.80
      3 7.80
16/02/2026 20:52:42.919 1   7.85
      1 7.85
      1 7.85
16/02/2026 20:52:41.001 51   7.80
      51 7.80
      51 7.80
16/02/2026 20:52:31.858 4   7.80
      4 7.80
      4 7.80
16/02/2026 20:52:31.756 13   7.85
      13 7.85
      13 7.85
16/02/2026 20:52:30.442 4   7.85
      4 7.85
      4 7.85
16/02/2026 20:52:18.800 1   7.85
      1 7.85
      1 7.85
16/02/2026 20:52:17.887 8   7.85
      8 7.85
      8 7.85
16/02/2026 20:52:16.828 2   7.85
      2 7.85
      2 7.85
16/02/2026 20:52:16.087 3   7.85
      3 7.85
      3 7.85
16/02/2026 20:52:16.015 253   7.85
      253 7.85
      253 7.85
16/02/2026 20:52:14.196 4   7.85
      4 7.85
      4 7.85
16/02/2026 20:52:11.707 7   7.85
      7 7.85
      7 7.85
16/02/2026 20:52:11.614 4   7.85
      4 7.85
      4 7.85
16/02/2026 20:52:05.148 2   7.80
      2 7.80
      2 7.80
16/02/2026 20:52:04.936 1   7.85
      1 7.85
      1 7.85
16/02/2026 20:52:01.853 3   7.80
      3 7.80
      3 7.80
16/02/2026 20:51:56.333 85   7.80
      85 7.80
      85 7.80
16/02/2026 20:51:48.422 3   7.90
      3 7.90
      3 7.90
16/02/2026 20:51:44.532 129   7.85
      129 7.85
      129 7.85
16/02/2026 20:51:44.438 200   7.85
      200 7.85
      200 7.85
16/02/2026 20:51:37.055 13   7.85
      13 7.85
      13 7.85
16/02/2026 20:51:36.906 12   7.85
      12 7.85
      12 7.85
16/02/2026 20:51:31.641 6   7.80
      6 7.80
      6 7.80
16/02/2026 20:51:29.830 2   7.85
      2 7.85
      2 7.85
16/02/2026 20:51:29.265 3   7.85
      3 7.85
      3 7.85
16/02/2026 20:51:28.811 187   7.85
      187 7.85
      187 7.85
16/02/2026 20:51:20.983 1   7.85
      1 7.85
      1 7.85
16/02/2026 20:51:18.452 1   7.85
      1 7.85
      1 7.85
16/02/2026 20:51:17.519 7   7.85
      7 7.85
      7 7.85
16/02/2026 20:51:15.596 10   7.80
      10 7.80
      10 7.80
16/02/2026 20:51:15.040 2   7.85
      2 7.85
      2 7.85
16/02/2026 20:51:12.057 32   7.85
      32 7.85
      32 7.85
16/02/2026 20:51:05.739 2   7.80
      2 7.80
      2 7.80
16/02/2026 20:51:03.515 1   7.85
      1 7.85
      1 7.85
16/02/2026 20:51:03.263 1   7.85
      1 7.85
      1 7.85
16/02/2026 20:51:02.506 100   7.85
      100 7.85
      100 7.85
16/02/2026 20:50:57.853 1   7.85
      1 7.85
      1 7.85
16/02/2026 20:50:56.892 62   7.85
      62 7.85
      62 7.85
16/02/2026 20:50:50.390 1   7.85
      1 7.85
      1 7.85
16/02/2026 20:50:49.461 24   7.85
      24 7.85
      24 7.85
16/02/2026 20:50:47.743 259   7.80
      200 7.80
      59 7.80
      259 7.80
16/02/2026 20:50:40.663 150   7.85
      150 7.85
      150 7.85
16/02/2026 20:50:39.544 24   7.90
      24 7.90
      24 7.90
16/02/2026 20:50:36.254 290   7.85
      290 7.85
      290 7.85
16/02/2026 20:50:35.404 1   7.90
      1 7.90
      1 7.90
16/02/2026 20:50:29.538 3   7.80
      3 7.80
      3 7.80
16/02/2026 20:50:28.419 44   7.90
      44 7.90
      19 7.90
      25 7.90
16/02/2026 20:50:18.515 10   7.80
      10 7.80
      10 7.80
16/02/2026 20:50:16.265 1 120   7.80
      150 7.80
      200 7.80
      7 7.80
      763 7.80
      1 120 7.80
16/02/2026 20:50:09.144 1   7.90
      1 7.90
      1 7.90
16/02/2026 20:50:08.993 16   7.85
      16 7.85
      16 7.85
16/02/2026 20:50:07.185 67   7.85
      67 7.85
      67 7.85
16/02/2026 20:50:04.011 26   7.90
      26 7.90
      26 7.90
16/02/2026 20:49:59.576 691   7.80
      691 7.80
      691 7.80
16/02/2026 20:49:59.069 4   7.70
      4 7.70
      4 7.70
16/02/2026 20:49:58.260 10   7.80
      10 7.80
      10 7.80
16/02/2026 20:49:57.505 4   7.80
      4 7.80
      4 7.80
16/02/2026 20:49:57.301 13   7.80
      13 7.80
      13 7.80
16/02/2026 20:49:55.478 128   7.70
      50 7.70
      78 7.70
      128 7.70
16/02/2026 20:49:55.378 25   7.70
      25 7.70
      25 7.70
16/02/2026 20:49:53.252 66   7.70
      25 7.70
      66 7.70
      20 7.70
      21 7.70
16/02/2026 20:49:52.555 51   7.70
      51 7.70
      1 7.70
      10 7.70
      30 7.70
      10 7.70
16/02/2026 20:49:51.633 15   7.95
      15 7.95
      15 7.95
16/02/2026 20:49:50.663 5   7.70
      5 7.70
      5 7.70
16/02/2026 20:49:48.602 19   7.95
      19 7.95
      10 7.95
      9 7.95
16/02/2026 20:49:45.017 6 284   7.95
      6 284 7.95
      200 7.95
      91 7.95
      221 7.95
      200 7.95
      200 7.95
      10 7.95
      76 7.95
      66 7.95
      2 263 7.95
      10 7.95
      10 7.95
      511 7.95
      200 7.95
      10 7.95
      966 7.95
      10 7.95
      10 7.95
      386 7.95
      10 7.95
      10 7.95
      345 7.95
      170 7.95
      289 7.95
      20 7.95
16/02/2026 20:49:44.463 10   7.85
      10 7.85
      10 7.85
16/02/2026 20:49:41.074 160   7.75
      93 7.75
      67 7.75
      160 7.75
16/02/2026 20:49:38.039 2   7.85
      2 7.85
      2 7.85
16/02/2026 20:49:37.587 25   7.85
      25 7.85
      25 7.85
16/02/2026 20:49:31.779 4   7.70
      4 7.70
      4 7.70
16/02/2026 20:49:29.450 6   7.85
      6 7.85
      6 7.85
16/02/2026 20:49:21.310 14   7.85
      14 7.85
      14 7.85
16/02/2026 20:49:20.600 1 106   7.85
      1 106 7.85
      290 7.85
      200 7.85
      200 7.85
      150 7.85
      200 7.85
      66 7.85
16/02/2026 20:49:19.711 10   7.80
      10 7.80
      10 7.80
16/02/2026 20:49:08.354 6   7.85
      6 7.85
      6 7.85
16/02/2026 20:49:06.833 2   7.85
      2 7.85
      2 7.85
16/02/2026 20:49:03.596 4   7.85
      4 7.85
      4 7.85
16/02/2026 20:49:01.978 128   7.85
      128 7.85
      128 7.85
16/02/2026 20:48:57.830 64   7.85
      64 7.85
      64 7.85
16/02/2026 20:48:56.414 57   7.70
      10 7.70
      10 7.70
      10 7.70
      27 7.70
      57 7.70
16/02/2026 20:48:51.213 7   7.85
      7 7.85
      7 7.85
16/02/2026 20:48:35.126 1   7.85
      1 7.85
      1 7.85
16/02/2026 20:48:31.736 3   7.70
      3 7.70
      3 7.70
16/02/2026 20:48:30.069 2   7.70
      2 7.70
      2 7.70
16/02/2026 20:48:17.995 1   7.85
      1 7.85
      1 7.85
16/02/2026 20:48:17.845 57   7.70
      57 7.70
      57 7.70
16/02/2026 20:48:06.110 70   7.85
      70 7.85
      70 7.85
16/02/2026 20:48:03.280 2   7.85
      2 7.85
      2 7.85
16/02/2026 20:48:03.029 1   7.85
      1 7.85
      1 7.85
16/02/2026 20:48:02.368 295   7.90
      5 7.90
      290 7.90
      295 7.90
16/02/2026 20:47:57.824 37   7.70
      37 7.70
      37 7.70
16/02/2026 20:47:56.813 92   7.70
      92 7.70
      82 7.70
      10 7.70
16/02/2026 20:47:50.902 2   7.90
      2 7.90
      2 7.90
16/02/2026 20:47:50.082 186   7.90
      20 7.90
      100 7.90
      186 7.90
      66 7.90
16/02/2026 20:47:47.501 1   7.90
      1 7.90
      1 7.90
16/02/2026 20:47:45.677 1 144   7.70
      160 7.70
      10 7.70
      200 7.70
      152 7.70
      1 144 7.70
      422 7.70
      200 7.70
16/02/2026 20:47:41.831 1   7.90
      1 7.90
      1 7.90
16/02/2026 20:47:41.223 63   7.90
      63 7.90
      20 7.90
      43 7.90
16/02/2026 20:47:41.123 2   7.90
      2 7.90
      2 7.90
16/02/2026 20:47:36.319 10   7.70
      10 7.70
      10 7.70
16/02/2026 20:47:35.708 22   7.90
      22 7.90
      22 7.90
16/02/2026 20:47:35.002 1   7.90
      1 7.90
      1 7.90
16/02/2026 20:47:31.712 6   7.70
      6 7.70
      6 7.70
16/02/2026 20:47:28.674 108   7.90
      108 7.90
      58 7.90
      50 7.90
16/02/2026 20:47:24.626 25   7.70
      25 7.70
      25 7.70
16/02/2026 20:47:20.332 37   7.70
      37 7.70
      37 7.70
16/02/2026 20:47:19.216 7   7.90
      7 7.90
      7 7.90
16/02/2026 20:47:18.609 38   7.90
      38 7.90
      38 7.90
16/02/2026 20:47:18.002 64   7.65
      64 7.65
      64 7.65
16/02/2026 20:47:17.093 1 290   7.65
      200 7.65
      66 7.65
      200 7.65
      45 7.65
      1 290 7.65
      500 7.65
      150 7.65
      129 7.65
16/02/2026 20:47:16.991 758   7.65
      500 7.65
      200 7.65
      20 7.65
      758 7.65
      10 7.65
      28 7.65
16/02/2026 20:47:14.264 102   7.90
      2 7.90
      100 7.90
      102 7.90
16/02/2026 20:47:12.501 51   7.65
      15 7.65
      36 7.65
      51 7.65
16/02/2026 20:47:09.813 13   7.90
      13 7.90
      13 7.90
16/02/2026 20:47:08.848 32   7.90
      32 7.90
      32 7.90
16/02/2026 20:47:07.585 3   7.90
      1 7.90
      2 7.90
      3 7.90
16/02/2026 20:47:07.030 26   7.90
      26 7.90
      25 7.90
      1 7.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)