Vanguard FTSE All-World U.ETF

9173

8087

165.82

    > >>

Date Time Volume Order Volume Price
21/08/2026 20:09:40.035 1   165.82
      1 165.82
      1 165.82
21/08/2026 20:09:31.660 37   166.10
      37 166.10
      37 166.10
21/08/2026 20:09:23.383 2   166.10
      2 166.10
      2 166.10
21/08/2026 20:08:20.423 6   166.10
      6 166.10
      6 166.10
21/08/2026 20:08:08.655 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:07:39.186 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:07:32.368 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:07:31.939 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:07:21.350 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:07:07.939 12   165.84
      12 165.84
      12 165.84
21/08/2026 20:06:26.744 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:05:54.668 1   166.14
      1 166.14
      1 166.14
21/08/2026 20:05:42.084 1   166.14
      1 166.14
      1 166.14
21/08/2026 20:05:41.687 1   165.86
      1 165.86
      1 165.86
21/08/2026 20:05:04.971 1   166.14
      1 166.14
      1 166.14
21/08/2026 20:05:04.020 1   166.14
      1 166.14
      1 166.14
21/08/2026 20:04:47.096 1   166.16
      1 166.16
      1 166.16
21/08/2026 20:04:44.064 1   165.88
      1 165.88
      1 165.88
21/08/2026 20:04:42.947 152   166.16
      152 166.16
      137 166.16
      15 166.16
21/08/2026 20:04:31.849 1   166.14
      1 166.14
      1 166.14
21/08/2026 20:04:23.533 1   166.16
      1 166.16
      1 166.16
21/08/2026 20:04:12.616 1   165.88
      1 165.88
      1 165.88
21/08/2026 20:04:09.541 1   166.16
      1 166.16
      1 166.16
21/08/2026 20:03:46.290 2   165.88
      2 165.88
      2 165.88
21/08/2026 20:03:28.788 30   165.88
      15 165.88
      15 165.88
      30 165.88
21/08/2026 20:03:16.435 29   166.14
      29 166.14
      29 166.14
21/08/2026 20:03:00.450 1   166.14
      1 166.14
      1 166.14
21/08/2026 20:02:57.627 1   166.14
      1 166.14
      1 166.14
21/08/2026 20:02:52.793 1   166.14
      1 166.14
      1 166.14
21/08/2026 20:02:45.550 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:02:45.192 5   165.84
      5 165.84
      5 165.84
21/08/2026 20:02:06.791 1   165.84
      1 165.84
      1 165.84
21/08/2026 20:02:05.733 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:01:36.069 8   166.14
      8 166.14
      8 166.14
21/08/2026 20:01:19.947 1   166.16
      1 166.16
      1 166.16
21/08/2026 20:01:17.449 1   166.16
      1 166.16
      1 166.16
21/08/2026 20:01:16.914 1   166.16
      1 166.16
      1 166.16
21/08/2026 20:01:07.565 1   166.16
      1 166.16
      1 166.16
21/08/2026 20:01:00.267 4   166.16
      4 166.16
      4 166.16
21/08/2026 20:00:46.730 4   166.16
      4 166.16
      4 166.16
21/08/2026 20:00:19.900 3   166.12
      3 166.12
      3 166.12
21/08/2026 20:00:13.372 2   166.14
      2 166.14
      2 166.14
21/08/2026 19:59:30.551 2   166.16
      2 166.16
      2 166.16
21/08/2026 19:59:18.596 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:59:13.455 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:58:54.351 2   166.16
      2 166.16
      2 166.16
21/08/2026 19:58:42.981 1   165.88
      1 165.88
      1 165.88
21/08/2026 19:58:15.151 7   166.16
      7 166.16
      7 166.16
21/08/2026 19:58:04.139 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:57:59.950 7   166.16
      7 166.16
      7 166.16
21/08/2026 19:57:58.385 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:57:28.789 3   165.88
      3 165.88
      3 165.88
21/08/2026 19:57:20.545 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:57:18.661 2   166.16
      2 166.16
      2 166.16
21/08/2026 19:57:14.339 1   166.18
      1 166.18
      1 166.18
21/08/2026 19:56:59.824 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:56:55.359 12   166.16
      12 166.16
      12 166.16
21/08/2026 19:56:50.565 2   166.16
      2 166.16
      2 166.16
21/08/2026 19:56:43.547 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:56:40.934 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:56:40.022 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:56:36.246 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:56:35.565 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:56:29.688 3   166.16
      3 166.16
      3 166.16
21/08/2026 19:56:25.085 5   166.16
      5 166.16
      5 166.16
21/08/2026 19:56:15.154 1   165.88
      1 165.88
      1 165.88
21/08/2026 19:55:58.905 3   165.90
      3 165.90
      3 165.90
21/08/2026 19:55:36.652 2   166.18
      2 166.18
      2 166.18
21/08/2026 19:55:27.784 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:55:25.967 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:55:24.561 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:55:12.578 1   166.18
      1 166.18
      1 166.18
21/08/2026 19:54:58.878 3   165.90
      3 165.90
      3 165.90
21/08/2026 19:54:42.037 1   166.18
      1 166.18
      1 166.18
21/08/2026 19:54:13.795 18   166.20
      3 166.20
      18 166.20
      15 166.20
21/08/2026 19:53:40.623 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:53:37.845 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:53:26.317 2   166.18
      2 166.18
      2 166.18
21/08/2026 19:53:16.977 2   166.16
      2 166.16
      2 166.16
21/08/2026 19:52:31.695 800   165.90
      101 165.90
      481 165.90
      800 165.90
      43 165.90
      10 165.90
      15 165.90
      150 165.90
21/08/2026 19:52:28.107 1   166.18
      1 166.18
      1 166.18
21/08/2026 19:52:19.362 1   166.18
      1 166.18
      1 166.18
21/08/2026 19:52:18.412 1   166.18
      1 166.18
      1 166.18
21/08/2026 19:52:11.991 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:52:04.742 45   166.20
      45 166.20
      45 166.20
21/08/2026 19:51:46.076 2   166.18
      2 166.18
      2 166.18
21/08/2026 19:51:43.537 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:51:36.749 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:51:36.464 100   166.20
      100 166.20
      100 166.20
21/08/2026 19:51:27.081 4   166.22
      4 166.22
      4 166.22
21/08/2026 19:51:20.191 1   165.94
      1 165.94
      1 165.94
21/08/2026 19:51:05.728 6   165.94
      6 165.94
      6 165.94
21/08/2026 19:51:01.215 1   165.94
      1 165.94
      1 165.94
21/08/2026 19:50:52.001 12   165.92
      12 165.92
      12 165.92
21/08/2026 19:50:42.689 407   166.20
      407 166.20
      407 166.20
21/08/2026 19:50:33.790 1   165.92
      1 165.92
      1 165.92
21/08/2026 19:50:05.192 1   166.22
      1 166.22
      1 166.22
21/08/2026 19:50:00.637 36   166.22
      21 166.22
      15 166.22
      36 166.22
21/08/2026 19:49:47.997 8   166.22
      8 166.22
      8 166.22
21/08/2026 19:49:45.668 1   166.22
      1 166.22
      1 166.22
21/08/2026 19:49:35.671 7   166.20
      7 166.20
      7 166.20
21/08/2026 19:49:09.242 1   165.92
      1 165.92
      1 165.92
21/08/2026 19:48:56.597 13   166.22
      13 166.22
      13 166.22
21/08/2026 19:48:52.550 36   165.94
      21 165.94
      15 165.94
      36 165.94
21/08/2026 19:48:45.609 1   166.24
      1 166.24
      1 166.24
21/08/2026 19:48:44.703 36   166.24
      36 166.24
      36 166.24
21/08/2026 19:48:28.925 4   165.96
      4 165.96
      4 165.96
21/08/2026 19:48:21.292 13   166.24
      13 166.24
      13 166.24
21/08/2026 19:48:07.652 1   166.24
      1 166.24
      1 166.24
21/08/2026 19:48:06.216 2   166.24
      2 166.24
      2 166.24
21/08/2026 19:47:58.996 1   166.22
      1 166.22
      1 166.22
21/08/2026 19:47:18.403 18   166.22
      18 166.22
      18 166.22
21/08/2026 19:47:06.201 748   165.94
      230 165.94
      91 165.94
      748 165.94
      27 165.94
      100 165.94
      300 165.94
21/08/2026 19:47:00.615 1   166.22
      1 166.22
      1 166.22
21/08/2026 19:46:52.328 1   165.94
      1 165.94
      1 165.94
21/08/2026 19:46:51.915 1   166.22
      1 166.22
      1 166.22
21/08/2026 19:46:45.721 13   166.20
      13 166.20
      13 166.20
21/08/2026 19:46:44.873 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:46:27.900 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:46:15.993 1   166.18
      1 166.18
      1 166.18
21/08/2026 19:46:15.903 1   166.18
      1 166.18
      1 166.18
21/08/2026 19:46:00.203 1   166.18
      1 166.18
      1 166.18
21/08/2026 19:45:48.630 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:45:44.692 5   165.92
      5 165.92
      5 165.92
21/08/2026 19:45:41.310 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:45:40.241 1   165.92
      1 165.92
      1 165.92
21/08/2026 19:45:33.378 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:45:31.048 12   166.20
      12 166.20
      12 166.20
21/08/2026 19:45:28.952 3   165.92
      3 165.92
      3 165.92
21/08/2026 19:45:28.207 10   166.20
      10 166.20
      10 166.20
21/08/2026 19:45:25.389 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:45:24.291 13   166.20
      13 166.20
      13 166.20
21/08/2026 19:45:08.515 1   166.22
      1 166.22
      1 166.22
21/08/2026 19:44:49.775 1   166.18
      1 166.18
      1 166.18
21/08/2026 19:44:43.162 3   166.16
      3 166.16
      3 166.16
21/08/2026 19:44:38.611 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:44:31.212 21   166.16
      21 166.16
      21 166.16
21/08/2026 19:44:26.112 3   166.16
      3 166.16
      3 166.16
21/08/2026 19:43:59.237 4   165.90
      4 165.90
      4 165.90
21/08/2026 19:43:58.307 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:43:56.379 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:43:47.908 2   166.16
      2 166.16
      2 166.16
21/08/2026 19:43:44.448 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:43:25.257 3   166.18
      3 166.18
      3 166.18
21/08/2026 19:43:20.850 2   165.90
      2 165.90
      2 165.90
21/08/2026 19:42:52.877 4   166.16
      4 166.16
      4 166.16
21/08/2026 19:42:46.050 2   166.16
      2 166.16
      2 166.16
21/08/2026 19:42:21.763 19   166.18
      19 166.18
      19 166.18
21/08/2026 19:42:02.874 22   165.90
      22 165.90
      22 165.90
21/08/2026 19:41:41.445 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:41:28.827 4   165.88
      1 165.88
      4 165.88
      3 165.88
21/08/2026 19:41:25.525 1   166.14
      1 166.14
      1 166.14
21/08/2026 19:41:23.675 9   166.14
      9 166.14
      9 166.14
21/08/2026 19:41:20.241 1   166.14
      1 166.14
      1 166.14
21/08/2026 19:41:10.388 1   166.14
      1 166.14
      1 166.14
21/08/2026 19:41:00.996 1   166.14
      1 166.14
      1 166.14
21/08/2026 19:40:59.119 2   166.14
      2 166.14
      2 166.14
21/08/2026 19:40:40.044 1   166.14
      1 166.14
      1 166.14
21/08/2026 19:40:38.120 84   166.14
      84 166.14
      84 166.14
21/08/2026 19:40:37.525 2   165.86
      2 165.86
      2 165.86
21/08/2026 19:40:29.812 1   166.14
      1 166.14
      1 166.14
21/08/2026 19:40:28.940 3   165.86
      3 165.86
      3 165.86
21/08/2026 19:40:24.311 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:40:22.262 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:40:12.723 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:40:10.175 2   166.16
      2 166.16
      2 166.16
21/08/2026 19:40:00.050 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:39:34.869 36   165.88
      36 165.88
      2 165.88
      10 165.88
      19 165.88
      5 165.88
21/08/2026 19:39:34.117 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:39:23.471 12   166.16
      12 166.16
      12 166.16
21/08/2026 19:39:13.861 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:39:05.668 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:38:56.521 9   166.14
      9 166.14
      9 166.14
21/08/2026 19:38:03.990 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:38:02.177 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:38:02.032 211   166.16
      211 166.16
      211 166.16
21/08/2026 19:37:48.169 1   166.18
      1 166.18
      1 166.18
21/08/2026 19:37:46.353 1   165.90
      1 165.90
      1 165.90
21/08/2026 19:37:26.561 1   166.18
      1 166.18
      1 166.18
21/08/2026 19:37:15.794 30   166.18
      30 166.18
      30 166.18
21/08/2026 19:37:15.171 3   166.18
      3 166.18
      3 166.18
21/08/2026 19:37:11.058 1   166.18
      1 166.18
      1 166.18
21/08/2026 19:37:02.301 10   166.18
      10 166.18
      10 166.18
21/08/2026 19:36:58.773 4   165.90
      4 165.90
      4 165.90
21/08/2026 19:36:51.648 3   166.18
      3 166.18
      3 166.18
21/08/2026 19:36:48.843 16   166.16
      16 166.16
      16 166.16
21/08/2026 19:36:46.279 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:36:36.921 13   166.16
      13 166.16
      13 166.16
21/08/2026 19:36:24.464 1   166.14
      1 166.14
      1 166.14
21/08/2026 19:36:16.845 1   166.16
      1 166.16
      1 166.16
21/08/2026 19:36:13.510 1   166.14
      1 166.14
      1 166.14
21/08/2026 19:36:08.639 1   166.14
      1 166.14
      1 166.14
21/08/2026 19:35:59.282 1   165.86
      1 165.86
      1 165.86
21/08/2026 19:35:48.240 6   166.14
      6 166.14
      6 166.14
21/08/2026 19:35:28.028 1   166.14
      1 166.14
      1 166.14
21/08/2026 19:35:26.720 3   165.90
      3 165.90
      3 165.90
21/08/2026 19:35:17.428 1   165.86
      1 165.86
      1 165.86
21/08/2026 19:35:12.556 1   166.14
      1 166.14
      1 166.14
21/08/2026 19:35:03.148 1   166.14
      1 166.14
      1 166.14
21/08/2026 19:34:53.804 48   166.14
      48 166.14
      48 166.14
21/08/2026 19:34:25.934 12   165.90
      5 165.90
      3 165.90
      3 165.90
      1 165.90
      12 165.90
21/08/2026 19:34:19.512 3   166.18
      3 166.18
      3 166.18
21/08/2026 19:34:13.747 60   166.20
      60 166.20
      60 166.20
21/08/2026 19:34:05.799 23   166.20
      23 166.20
      23 166.20
21/08/2026 19:33:55.976 3   166.20
      3 166.20
      3 166.20
21/08/2026 19:33:51.851 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:33:41.297 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:33:28.977 3   165.94
      3 165.94
      3 165.94
21/08/2026 19:33:24.590 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:33:23.161 5   166.22
      5 166.22
      5 166.22
21/08/2026 19:33:18.222 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:32:58.484 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:32:54.522 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:32:53.798 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:32:52.307 10   166.22
      10 166.22
      10 166.22
21/08/2026 19:32:28.921 4   165.92
      4 165.92
      4 165.92
21/08/2026 19:32:24.879 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:32:21.772 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:32:18.280 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:32:18.176 161   166.20
      161 166.20
      161 166.20
21/08/2026 19:32:15.150 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:31:52.693 4   166.20
      4 166.20
      4 166.20
21/08/2026 19:31:49.839 1   166.20
      1 166.20
      1 166.20
21/08/2026 19:31:34.104 30   166.20
      30 166.20
      30 166.20
21/08/2026 19:31:28.928 503   166.10
      500 166.10
      420 166.10
      3 166.10
      83 166.10
21/08/2026 19:31:11.406 2   166.22
      2 166.22
      2 166.22
21/08/2026 19:31:06.319 1   166.22
      1 166.22
      1 166.22
21/08/2026 19:31:06.010 1   166.22
      1 166.22
      1 166.22
21/08/2026 19:30:58.433 1   166.22
      1 166.22
      1 166.22
21/08/2026 19:30:36.652 2   166.24
      2 166.24
      2 166.24
21/08/2026 19:30:25.551 1   166.22
      1 166.22
      1 166.22
21/08/2026 19:30:21.275 1   166.22
      1 166.22
      1 166.22
21/08/2026 19:29:59.893 130   166.22
      130 166.22
      130 166.22
21/08/2026 19:29:59.031 3   165.94
      3 165.94
      3 165.94
21/08/2026 19:29:51.490 1   166.22
      1 166.22
      1 166.22
21/08/2026 19:29:42.595 50   166.24
      50 166.24
      50 166.24
21/08/2026 19:29:36.439 1   166.24
      1 166.24
      1 166.24
21/08/2026 19:29:27.930 1   166.24
      1 166.24
      1 166.24
21/08/2026 19:29:25.527 1   166.24
      1 166.24
      1 166.24
21/08/2026 19:29:21.541 1   166.26
      1 166.26
      1 166.26
21/08/2026 19:29:21.170 1   166.26
      1 166.26
      1 166.26
21/08/2026 19:29:15.402 1   166.26
      1 166.26
      1 166.26
21/08/2026 19:29:13.565 1   166.24
      1 166.24
      1 166.24
21/08/2026 19:29:10.693 10   166.24
      10 166.24
      10 166.24
21/08/2026 19:29:02.097 1   166.24
      1 166.24
      1 166.24
21/08/2026 19:28:59.080 4   165.96
      4 165.96
      4 165.96
21/08/2026 19:28:55.305 4   166.24
      4 166.24
      4 166.24
21/08/2026 19:28:53.488 1   166.24
      1 166.24
      1 166.24
21/08/2026 19:28:52.545 1   166.26
      1 166.26
      1 166.26
21/08/2026 19:28:50.846 1   166.26
      1 166.26
      1 166.26
21/08/2026 19:28:48.044 2   165.98
      2 165.98
      2 165.98
21/08/2026 19:28:32.099 1   166.24
      1 166.24
      1 166.24
21/08/2026 19:28:22.627 1   166.24
      1 166.24
      1 166.24
21/08/2026 19:28:21.477 2   165.96
      2 165.96
      2 165.96
21/08/2026 19:28:12.114 1   165.96
      1 165.96
      1 165.96
21/08/2026 19:28:09.540 1   166.24
      1 166.24
      1 166.24
21/08/2026 19:28:02.783 1   166.22
      1 166.22
      1 166.22
21/08/2026 19:27:53.344 1   166.24
      1 166.24
      1 166.24
21/08/2026 19:27:45.060 8   166.22
      8 166.22
      8 166.22
21/08/2026 19:27:35.557 1   166.22
      1 166.22
      1 166.22
21/08/2026 19:27:13.852 2   166.22
      2 166.22
      2 166.22
21/08/2026 19:26:59.693 1   166.22
      1 166.22
      1 166.22
21/08/2026 19:26:51.372 26   166.22
      26 166.22
      26 166.22
21/08/2026 19:26:49.529 7   166.22
      7 166.22
      7 166.22
21/08/2026 19:26:37.812 3   166.22
      3 166.22
      3 166.22
21/08/2026 19:26:28.820 4   165.94
      4 165.94
      4 165.94
21/08/2026 19:26:23.659 10   166.24
      10 166.24
      10 166.24
21/08/2026 19:26:21.204 1   166.24
      1 166.24
      1 166.24
21/08/2026 19:26:14.811 1   165.98
      1 165.98
      1 165.98
21/08/2026 19:25:57.123 1   166.24
      1 166.24
      1 166.24
21/08/2026 19:25:56.446 21   166.24
      19 166.24
      2 166.24
      21 166.24
21/08/2026 19:25:45.938 1   166.22
      1 166.22
      1 166.22
21/08/2026 19:25:41.639 2   166.22
      2 166.22
      2 166.22
21/08/2026 19:25:37.248 60   166.00
      60 166.00
      12 166.00
      30 166.00
      18 166.00
21/08/2026 19:25:20.836 1   166.24
      1 166.24
      1 166.24
21/08/2026 19:25:12.663 14   166.24
      14 166.24
      14 166.24
21/08/2026 19:25:02.885 2   166.24
      2 166.24
      2 166.24
21/08/2026 19:25:02.745 3   166.24
      3 166.24
      3 166.24
21/08/2026 19:24:59.884 7   166.24
      7 166.24
      7 166.24
21/08/2026 19:24:58.912 3   165.96
      3 165.96
      1 165.96
      1 165.96
      1 165.96
21/08/2026 19:24:55.814 1   166.26
      1 166.26
      1 166.26
21/08/2026 19:24:54.120 3   166.26
      3 166.26
      3 166.26
21/08/2026 19:24:38.588 5   166.24
      5 166.24
      5 166.24
21/08/2026 19:24:34.259 1   166.24
      1 166.24
      1 166.24
21/08/2026 19:24:28.064 14   166.00
      14 166.00
      3 166.00
      1 166.00
      10 166.00
21/08/2026 19:24:24.364 3   166.24
      3 166.24
      3 166.24
21/08/2026 19:24:23.253 1   166.22
      1 166.22
      1 166.22
21/08/2026 19:24:11.803 1   166.22
      1 166.22
      1 166.22
21/08/2026 19:23:36.401 1   166.24
      1 166.24
      1 166.24
21/08/2026 19:22:51.611 1   166.22
      1 166.22
      1 166.22
21/08/2026 19:22:24.259 1   166.26
      1 166.26
      1 166.26
21/08/2026 19:22:19.310 1   166.00
      1 166.00
      1 166.00
21/08/2026 19:22:17.663 6   166.26
      6 166.26
      6 166.26
21/08/2026 19:21:55.787 1   166.26
      1 166.26
      1 166.26
21/08/2026 19:21:44.756 1   166.26
      1 166.26
      1 166.26
21/08/2026 19:21:43.653 2   166.00
      2 166.00
      2 166.00
21/08/2026 19:21:39.279 1   166.26
      1 166.26
      1 166.26
21/08/2026 19:21:30.866 6   166.26
      6 166.26
      6 166.26
21/08/2026 19:21:28.873 3   166.00
      3 166.00
      2 166.00
      1 166.00
21/08/2026 19:21:17.965 1   166.26
      1 166.26
      1 166.26
21/08/2026 19:21:16.873 3   166.26
      3 166.26
      3 166.26
21/08/2026 19:21:15.750 4   166.26
      4 166.26
      4 166.26
21/08/2026 19:21:14.927 1   166.26
      1 166.26
      1 166.26
21/08/2026 19:21:07.462 1   166.28
      1 166.28
      1 166.28
21/08/2026 19:21:03.003 2   166.28
      2 166.28
      2 166.28
21/08/2026 19:21:02.489 10   166.28
      10 166.28
      10 166.28
21/08/2026 19:20:24.971 1   166.28
      1 166.28
      1 166.28
21/08/2026 19:20:20.876 1   166.28
      1 166.28
      1 166.28
21/08/2026 19:20:17.787 23   166.28
      23 166.28
      23 166.28
21/08/2026 19:20:08.145 6   166.30
      6 166.30
      6 166.30
21/08/2026 19:20:00.599 7   166.30
      7 166.30
      7 166.30
21/08/2026 19:19:58.877 3   166.02
      3 166.02
      3 166.02
21/08/2026 19:19:49.810 1   166.30
      1 166.30
      1 166.30
21/08/2026 19:19:42.836 1   166.02
      1 166.02
      1 166.02
21/08/2026 19:19:32.675 13   166.30
      13 166.30
      13 166.30
21/08/2026 19:19:23.302 1   166.30
      1 166.30
      1 166.30
21/08/2026 19:19:10.565 1   166.30
      1 166.30
      1 166.30
21/08/2026 19:18:48.779 1   166.30
      1 166.30
      1 166.30
21/08/2026 19:18:46.060 1   166.30
      1 166.30
      1 166.30
21/08/2026 19:18:04.447 1   166.30
      1 166.30
      1 166.30
21/08/2026 19:17:46.488 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:17:44.420 1   166.04
      1 166.04
      1 166.04
21/08/2026 19:17:28.807 4   166.04
      4 166.04
      4 166.04

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM