Vanguard S&P 500 UCITS ETF

8062

7455

126.74

    > >>

Date Time Volume Order Volume Price
03/07/2026 19:34:15.995 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:34:15.411 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:33:39.437 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:33:31.473 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:33:28.416 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:32:16.071 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:32:04.256 15   126.74
      15 126.74
      15 126.74
03/07/2026 19:31:57.524 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:31:34.760 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:31:32.765 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:31:24.545 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:31:10.116 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:31:03.434 3   126.74
      3 126.74
      3 126.74
03/07/2026 19:30:51.217 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:30:40.249 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:30:25.857 15   126.595
      5 126.595
      10 126.595
      15 126.595
03/07/2026 19:30:22.198 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:30:02.907 4   126.595
      4 126.595
      4 126.595
03/07/2026 19:29:43.467 16   126.74
      16 126.74
      16 126.74
03/07/2026 19:29:38.044 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:29:37.709 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:29:33.593 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:29:15.762 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:29:02.828 4   126.595
      4 126.595
      4 126.595
03/07/2026 19:28:59.870 164   126.74
      164 126.74
      164 126.74
03/07/2026 19:28:51.689 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:28:44.236 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:28:40.663 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:28:30.924 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:28:19.748 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:28:18.150 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:28:00.308 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:27:23.291 3   126.74
      3 126.74
      3 126.74
03/07/2026 19:27:03.534 5   126.74
      5 126.74
      5 126.74
03/07/2026 19:26:54.157 29   126.74
      29 126.74
      29 126.74
03/07/2026 19:26:31.758 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:26:02.712 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:25:55.415 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:25:47.260 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:25:41.767 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:25:16.911 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:25:15.836 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:25:09.074 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:25:03.833 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:25:03.053 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:24:51.398 7   126.74
      7 126.74
      7 126.74
03/07/2026 19:24:50.695 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:24:14.113 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:24:02.124 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:23:47.084 3   126.74
      3 126.74
      3 126.74
03/07/2026 19:23:25.278 2   126.595
      2 126.595
      2 126.595
03/07/2026 19:23:19.323 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:23:08.811 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:22:55.891 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:22:40.660 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:22:35.219 25   126.74
      25 126.74
      25 126.74
03/07/2026 19:22:28.523 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:22:14.945 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:22:05.497 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:22:04.857 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:21:39.019 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:21:10.563 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:20:52.757 2   126.595
      2 126.595
      2 126.595
03/07/2026 19:20:49.779 8   126.74
      8 126.74
      8 126.74
03/07/2026 19:20:32.791 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:20:11.410 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:20:10.879 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:20:06.796 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:20:04.026 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:20:02.674 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:19:35.154 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:19:18.040 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:19:17.211 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:19:03.238 8   126.595
      8 126.595
      8 126.595
03/07/2026 19:18:37.848 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:18:20.851 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:18:02.772 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:17:45.542 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:17:35.565 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:17:23.913 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:16:52.274 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:16:50.526 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:16:47.718 8   126.74
      8 126.74
      8 126.74
03/07/2026 19:15:56.080 3   126.74
      3 126.74
      3 126.74
03/07/2026 19:15:52.645 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:15:35.769 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:15:32.790 5   126.70
      5 126.70
      5 126.70
03/07/2026 19:15:27.730 4   126.74
      4 126.74
      4 126.74
03/07/2026 19:15:26.123 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:15:25.832 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:15:08.932 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:15:07.716 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:15:07.526 3   126.74
      3 126.74
      3 126.74
03/07/2026 19:14:39.953 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:14:36.990 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:14:35.796 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:14:34.650 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:14:11.865 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:14:10.395 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:14:08.027 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:13:53.589 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:13:42.543 2   126.595
      2 126.595
      2 126.595
03/07/2026 19:13:32.910 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:13:22.456 3   126.74
      3 126.74
      3 126.74
03/07/2026 19:13:17.683 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:13:08.722 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:12:51.183 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:12:45.447 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:12:09.145 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:12:02.834 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:11:58.450 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:11:47.716 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:11:42.534 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:11:34.949 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:11:32.708 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:11:25.372 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:11:16.387 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:10:56.879 3   126.74
      3 126.74
      3 126.74
03/07/2026 19:10:55.957 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:10:33.031 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:10:29.837 30   126.74
      30 126.74
      30 126.74
03/07/2026 19:10:11.274 22   126.74
      22 126.74
      22 126.74
03/07/2026 19:10:10.488 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:10:06.705 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:09:49.617 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:09:44.688 8   126.74
      8 126.74
      8 126.74
03/07/2026 19:09:39.595 2   126.595
      2 126.595
      2 126.595
03/07/2026 19:09:12.417 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:08:43.895 8   126.74
      8 126.74
      8 126.74
03/07/2026 19:08:24.622 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:08:12.725 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:08:01.815 4   126.74
      4 126.74
      4 126.74
03/07/2026 19:07:37.942 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:07:32.836 4   126.595
      4 126.595
      4 126.595
03/07/2026 19:07:28.275 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:07:22.121 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:07:15.416 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:07:05.359 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:06:43.941 8   126.74
      8 126.74
      8 126.74
03/07/2026 19:06:20.489 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:06:10.425 40   126.595
      40 126.595
      8 126.595
      32 126.595
03/07/2026 19:06:05.707 8   126.74
      8 126.74
      8 126.74
03/07/2026 19:06:00.625 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:05:34.914 3   126.74
      3 126.74
      3 126.74
03/07/2026 19:05:34.331 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:05:33.893 8   126.74
      8 126.74
      8 126.74
03/07/2026 19:05:31.008 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:04:43.141 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:04:32.777 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:04:24.525 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:04:22.585 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:04:04.410 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:03:59.419 4   126.74
      4 126.74
      4 126.74
03/07/2026 19:03:38.450 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:03:32.429 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:03:02.788 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:03:00.431 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:02:54.012 10   126.74
      10 126.74
      10 126.74
03/07/2026 19:02:49.584 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:02:29.050 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:02:25.496 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:02:02.441 3   126.74
      3 126.74
      3 126.74
03/07/2026 19:02:01.240 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:02:00.680 10   126.74
      10 126.74
      10 126.74
03/07/2026 19:01:59.135 13   126.595
      13 126.595
      13 126.595
03/07/2026 19:01:52.429 4   126.74
      4 126.74
      4 126.74
03/07/2026 19:01:32.845 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:01:26.649 11   126.595
      11 126.595
      11 126.595
03/07/2026 19:01:26.538 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:01:11.470 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:01:11.102 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:00:43.170 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:00:24.481 2   126.595
      2 126.595
      2 126.595
03/07/2026 19:00:21.600 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:00:10.143 1   126.595
      1 126.595
      1 126.595
03/07/2026 18:59:39.071 1   126.75
      1 126.75
      1 126.75
03/07/2026 18:59:37.045 1   126.75
      1 126.75
      1 126.75
03/07/2026 18:59:33.322 2   126.595
      2 126.595
      2 126.595
03/07/2026 18:59:32.860 3   126.595
      3 126.595
      3 126.595
03/07/2026 18:59:32.555 1   126.595
      1 126.595
      1 126.595
03/07/2026 18:59:08.330 1   126.765
      1 126.765
      1 126.765
03/07/2026 18:59:03.627 1   126.765
      1 126.765
      1 126.765
03/07/2026 18:58:52.924 1   126.61
      1 126.61
      1 126.61
03/07/2026 18:58:51.073 2   126.755
      2 126.755
      2 126.755
03/07/2026 18:58:45.964 1   126.755
      1 126.755
      1 126.755
03/07/2026 18:58:39.328 4   126.615
      4 126.615
      4 126.615
03/07/2026 18:58:28.367 1   126.76
      1 126.76
      1 126.76
03/07/2026 18:58:15.005 2   126.755
      2 126.755
      2 126.755
03/07/2026 18:58:10.250 1   126.755
      1 126.755
      1 126.755
03/07/2026 18:58:05.596 2   126.755
      2 126.755
      2 126.755
03/07/2026 18:57:56.759 1   126.615
      1 126.615
      1 126.615
03/07/2026 18:57:54.814 3   126.76
      3 126.76
      3 126.76
03/07/2026 18:57:32.817 3   126.615
      3 126.615
      3 126.615
03/07/2026 18:57:26.470 3   126.77
      3 126.77
      3 126.77
03/07/2026 18:57:23.251 1   126.77
      1 126.77
      1 126.77
03/07/2026 18:57:08.160 1   126.775
      1 126.775
      1 126.775
03/07/2026 18:57:06.684 1   126.775
      1 126.775
      1 126.775
03/07/2026 18:57:00.825 1   126.775
      1 126.775
      1 126.775
03/07/2026 18:56:44.604 1   126.63
      1 126.63
      1 126.63
03/07/2026 18:56:40.347 102   126.775
      102 126.775
      102 126.775
03/07/2026 18:56:10.320 1   126.76
      1 126.76
      1 126.76
03/07/2026 18:55:54.447 2   126.605
      2 126.605
      2 126.605
03/07/2026 18:55:53.565 1   126.605
      1 126.605
      1 126.605
03/07/2026 18:55:48.127 8   126.605
      8 126.605
      8 126.605
03/07/2026 18:55:41.309 1   126.60
      1 126.60
      1 126.60
03/07/2026 18:55:36.425 1   126.745
      1 126.745
      1 126.745
03/07/2026 18:55:34.843 1   126.60
      1 126.60
      1 126.60
03/07/2026 18:55:29.598 2   126.745
      2 126.745
      2 126.745
03/07/2026 18:55:27.576 4   126.595
      4 126.595
      4 126.595
03/07/2026 18:55:11.368 4   126.755
      4 126.755
      4 126.755
03/07/2026 18:55:00.798 4   126.755
      4 126.755
      4 126.755
03/07/2026 18:54:56.177 1   126.755
      1 126.755
      1 126.755
03/07/2026 18:54:52.514 1   126.75
      1 126.75
      1 126.75
03/07/2026 18:54:32.803 3   126.60
      3 126.60
      3 126.60
03/07/2026 18:54:22.209 1   126.75
      1 126.75
      1 126.75
03/07/2026 18:54:06.213 1   126.605
      1 126.605
      1 126.605
03/07/2026 18:54:05.988 1   126.75
      1 126.75
      1 126.75
03/07/2026 18:53:33.584 3   126.74
      3 126.74
      3 126.74
03/07/2026 18:53:15.791 1   126.735
      1 126.735
      1 126.735
03/07/2026 18:52:58.635 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:52:54.845 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:52:47.596 2   126.74
      2 126.74
      2 126.74
03/07/2026 18:52:32.729 3   126.595
      3 126.595
      3 126.595
03/07/2026 18:52:28.896 2   126.74
      2 126.74
      2 126.74
03/07/2026 18:51:54.529 12   126.735
      12 126.735
      12 126.735
03/07/2026 18:51:44.312 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:51:42.272 1   126.735
      1 126.735
      1 126.735
03/07/2026 18:51:31.766 1   126.735
      1 126.735
      1 126.735
03/07/2026 18:51:28.904 1   126.735
      1 126.735
      1 126.735
03/07/2026 18:51:18.414 3   126.735
      3 126.735
      3 126.735
03/07/2026 18:51:04.458 1   126.595
      1 126.595
      1 126.595
03/07/2026 18:51:02.874 3   126.595
      3 126.595
      3 126.595
03/07/2026 18:50:53.879 2   126.74
      2 126.74
      2 126.74
03/07/2026 18:50:50.789 1   126.735
      1 126.735
      1 126.735
03/07/2026 18:50:39.528 3   126.735
      3 126.735
      3 126.735
03/07/2026 18:50:22.557 1   126.725
      1 126.725
      1 126.725
03/07/2026 18:50:11.711 1   126.73
      1 126.73
      1 126.73
03/07/2026 18:50:02.672 5   126.585
      5 126.585
      5 126.585
03/07/2026 18:49:51.396 2   126.735
      2 126.735
      2 126.735
03/07/2026 18:49:50.554 1   126.735
      1 126.735
      1 126.735
03/07/2026 18:49:41.224 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:49:41.129 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:49:36.925 1   126.735
      1 126.735
      1 126.735
03/07/2026 18:49:35.958 2   126.74
      2 126.74
      2 126.74
03/07/2026 18:49:11.711 2   126.74
      2 126.74
      2 126.74
03/07/2026 18:48:54.004 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:48:50.858 1   126.745
      1 126.745
      1 126.745
03/07/2026 18:48:40.222 1   126.75
      1 126.75
      1 126.75
03/07/2026 18:48:02.804 3   126.615
      3 126.615
      3 126.615
03/07/2026 18:47:55.368 1   126.76
      1 126.76
      1 126.76
03/07/2026 18:47:55.162 1   126.76
      1 126.76
      1 126.76
03/07/2026 18:47:50.336 1   126.77
      1 126.77
      1 126.77
03/07/2026 18:47:32.821 3   126.62
      3 126.62
      3 126.62
03/07/2026 18:47:28.448 3   126.63
      3 126.63
      3 126.63
03/07/2026 18:47:28.348 1   126.775
      1 126.775
      1 126.775
03/07/2026 18:47:22.631 1   126.775
      1 126.775
      1 126.775
03/07/2026 18:47:19.150 2   126.775
      2 126.775
      2 126.775
03/07/2026 18:47:07.580 1   126.775
      1 126.775
      1 126.775
03/07/2026 18:46:55.435 3   126.775
      3 126.775
      3 126.775
03/07/2026 18:46:52.988 1   126.63
      1 126.63
      1 126.63
03/07/2026 18:46:47.728 1   126.775
      1 126.775
      1 126.775
03/07/2026 18:46:40.440 1   126.775
      1 126.775
      1 126.775
03/07/2026 18:46:30.769 1   126.765
      1 126.765
      1 126.765
03/07/2026 18:46:12.905 1   126.625
      1 126.625
      1 126.625
03/07/2026 18:46:12.706 1   126.625
      1 126.625
      1 126.625
03/07/2026 18:46:02.853 3   126.63
      3 126.63
      3 126.63
03/07/2026 18:45:54.970 1   126.78
      1 126.78
      1 126.78
03/07/2026 18:45:45.881 1   126.78
      1 126.78
      1 126.78
03/07/2026 18:45:36.635 2   126.78
      2 126.78
      2 126.78
03/07/2026 18:45:08.233 1   126.79
      1 126.79
      1 126.79
03/07/2026 18:45:06.096 2   126.65
      2 126.65
      2 126.65
03/07/2026 18:44:56.746 2   126.79
      2 126.79
      2 126.79
03/07/2026 18:44:47.516 1   126.79
      1 126.79
      1 126.79
03/07/2026 18:44:44.693 1   126.79
      1 126.79
      1 126.79
03/07/2026 18:44:32.949 3   126.645
      3 126.645
      3 126.645
03/07/2026 18:44:31.391 2   126.79
      2 126.79
      2 126.79
03/07/2026 18:44:07.966 3   126.78
      3 126.78
      3 126.78
03/07/2026 18:44:07.486 6   126.78
      6 126.78
      6 126.78
03/07/2026 18:43:52.646 1   126.78
      1 126.78
      1 126.78
03/07/2026 18:43:45.587 1   126.78
      1 126.78
      1 126.78
03/07/2026 18:43:41.394 5   126.78
      5 126.78
      5 126.78
03/07/2026 18:43:29.721 2   126.635
      2 126.635
      2 126.635
03/07/2026 18:43:18.940 2   126.78
      2 126.78
      2 126.78
03/07/2026 18:43:13.607 1   126.63
      1 126.63
      1 126.63
03/07/2026 18:42:50.153 1   126.775
      1 126.775
      1 126.775
03/07/2026 18:42:33.646 1   126.775
      1 126.775
      1 126.775
03/07/2026 18:42:33.051 4   126.63
      4 126.63
      4 126.63
03/07/2026 18:42:23.220 1   126.77
      1 126.77
      1 126.77
03/07/2026 18:42:01.028 1   126.77
      1 126.77
      1 126.77
03/07/2026 18:41:35.340 1   126.765
      1 126.765
      1 126.765
03/07/2026 18:40:58.893 1   126.765
      1 126.765
      1 126.765
03/07/2026 18:40:47.865 28   126.765
      28 126.765
      28 126.765
03/07/2026 18:40:40.687 1   126.76
      1 126.76
      1 126.76
03/07/2026 18:40:37.049 1   126.61
      1 126.61
      1 126.61
03/07/2026 18:40:27.764 1   126.76
      1 126.76
      1 126.76
03/07/2026 18:40:18.004 3   126.76
      3 126.76
      3 126.76
03/07/2026 18:40:12.347 43   126.61
      43 126.61
      43 126.61
03/07/2026 18:40:08.706 1   126.76
      1 126.76
      1 126.76
03/07/2026 18:40:02.680 3   126.615
      3 126.615
      3 126.615
03/07/2026 18:39:57.861 4   126.615
      4 126.615
      4 126.615
03/07/2026 18:39:53.529 65   126.76
      65 126.76
      65 126.76
03/07/2026 18:39:41.023 1   126.76
      1 126.76
      1 126.76
03/07/2026 18:39:29.119 2   126.76
      2 126.76
      2 126.76
03/07/2026 18:39:28.120 1   126.76
      1 126.76
      1 126.76
03/07/2026 18:39:08.634 1   126.605
      1 126.605
      1 126.605
03/07/2026 18:39:07.060 1   126.75
      1 126.75
      1 126.75
03/07/2026 18:38:54.725 28   126.745
      28 126.745
      28 126.745
03/07/2026 18:38:35.681 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:38:33.216 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:38:31.402 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:38:25.784 1   126.735
      1 126.735
      1 126.735
03/07/2026 18:38:07.918 6   126.585
      6 126.585
      6 126.585
03/07/2026 18:38:05.415 1   126.735
      1 126.735
      1 126.735
03/07/2026 18:38:02.675 3   126.585
      3 126.585
      3 126.585
03/07/2026 18:37:57.636 2   126.735
      2 126.735
      2 126.735
03/07/2026 18:37:49.923 1   126.735
      1 126.735
      1 126.735
03/07/2026 18:37:45.527 1   126.59
      1 126.59
      1 126.59
03/07/2026 18:37:34.119 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:37:24.864 4   126.74
      4 126.74
      4 126.74
03/07/2026 18:37:20.935 8   126.74
      8 126.74
      8 126.74
03/07/2026 18:37:19.801 1   126.735
      1 126.735
      1 126.735
03/07/2026 18:37:10.541 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:37:08.287 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:36:52.949 4   126.59
      4 126.59
      4 126.59
03/07/2026 18:36:08.112 4   126.725
      4 126.725
      4 126.725
03/07/2026 18:36:02.721 3   126.58
      3 126.58
      3 126.58
03/07/2026 18:35:57.922 6   126.725
      6 126.725
      6 126.725
03/07/2026 18:35:55.183 1   126.725
      1 126.725
      1 126.725
03/07/2026 18:35:47.259 1   126.73
      1 126.73
      1 126.73
03/07/2026 18:35:40.198 3   126.73
      3 126.73
      3 126.73
03/07/2026 18:35:32.917 3   126.585
      3 126.585
      3 126.585
03/07/2026 18:35:13.194 1   126.735
      1 126.735
      1 126.735
03/07/2026 18:34:55.149 1   126.735
      1 126.735
      1 126.735

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM