Tradegate BSX

SYNBIOTIC SE

8512

3999

2.465

Date	Time	Volume	Order Volume	Price
18/02/2026	15:59:40.747	3		2.465
			3	2.465
			3	2.465
18/02/2026	15:59:34.220	1		2.465
			1	2.465
			1	2.465
18/02/2026	15:58:13.459	1		2.56
			1	2.56
			1	2.56
18/02/2026	15:58:05.564	29		2.48
			29	2.48
			29	2.48
18/02/2026	15:57:07.068	4		2.48
			4	2.48
			4	2.48
18/02/2026	15:56:52.062	1 700		2.50
			1 700	2.50
			1 700	2.50
18/02/2026	15:56:37.441	1 848		2.505
			1 548	2.505
			1 848	2.505
			300	2.505
18/02/2026	15:55:42.762	1		2.56
			1	2.56
			1	2.56
18/02/2026	15:55:32.035	1		2.505
			1	2.505
			1	2.505
18/02/2026	15:55:13.428	1		2.56
			1	2.56
			1	2.56
18/02/2026	15:54:43.877	123		2.505
			123	2.505
			123	2.505
18/02/2026	15:53:30.708	11		2.505
			11	2.505
			11	2.505
18/02/2026	15:52:44.112	1		2.555
			1	2.555
			1	2.555
18/02/2026	15:52:14.748	11		2.505
			11	2.505
			11	2.505
18/02/2026	15:51:52.788	6		2.505
			6	2.505
			6	2.505
18/02/2026	15:51:35.709	8		2.505
			8	2.505
			8	2.505
18/02/2026	15:51:26.590	200		2.505
			200	2.505
			200	2.505
18/02/2026	15:50:08.240	480		2.51
			480	2.51
			480	2.51
18/02/2026	15:49:49.880	300		2.50
			300	2.50
			300	2.50
18/02/2026	15:49:42.743	1		2.54
			1	2.54
			1	2.54
18/02/2026	15:49:20.588	32		2.465
			32	2.465
			32	2.465
18/02/2026	15:49:13.208	1		2.54
			1	2.54
			1	2.54
18/02/2026	15:49:02.273	1		2.465
			1	2.465
			1	2.465
18/02/2026	15:49:01.618	55		2.465
			55	2.465
			55	2.465
18/02/2026	15:48:42.246	50		2.465
			50	2.465
			50	2.465
18/02/2026	15:48:13.527	1		2.54
			1	2.54
			1	2.54
18/02/2026	15:47:55.317	5		2.455
			5	2.455
			5	2.455
18/02/2026	15:45:41.614	1 000		2.53
			1 000	2.53
			1 000	2.53
18/02/2026	15:45:41.024	31		2.465
			31	2.465
			31	2.465
18/02/2026	15:45:35.942	492		2.51
			492	2.51
			492	2.51
18/02/2026	15:45:23.418	314		2.44
			14	2.44
			314	2.44
			300	2.44
18/02/2026	15:44:42.823	1 000		2.54
			400	2.54
			150	2.54
			348	2.54
			102	2.54
			1 000	2.54
18/02/2026	15:44:35.975	500		2.50
			500	2.50
			250	2.50
			250	2.50
18/02/2026	15:44:03.737	300		2.47
			300	2.47
			300	2.47
18/02/2026	15:43:13.382	1		2.50
			1	2.50
			1	2.50
18/02/2026	15:43:07.605	16		2.41
			16	2.41
			16	2.41
18/02/2026	15:42:52.278	47		2.41
			47	2.41
			47	2.41
18/02/2026	15:42:26.780	3		2.41
			3	2.41
			3	2.41
18/02/2026	15:41:42.814	1		2.54
			1	2.54
			1	2.54
18/02/2026	15:41:29.049	1		2.41
			1	2.41
			1	2.41
18/02/2026	15:41:27.344	1 000		2.435
			400	2.435
			1 000	2.435
			300	2.435
			300	2.435
18/02/2026	15:40:59.804	9		2.435
			9	2.435
			9	2.435
18/02/2026	15:40:13.303	1		2.54
			1	2.54
			1	2.54
18/02/2026	15:39:56.836	41		2.41
			41	2.41
			41	2.41
18/02/2026	15:39:53.924	613		2.435
			613	2.435
			103	2.435
			510	2.435
18/02/2026	15:39:35.140	500		2.50
			300	2.50
			500	2.50
			200	2.50
18/02/2026	15:38:42.852	1		2.535
			1	2.535
			1	2.535
18/02/2026	15:38:13.355	1		2.545
			1	2.545
			1	2.545
18/02/2026	15:38:10.425	173		2.43
			173	2.43
			173	2.43
18/02/2026	15:37:35.553	323		2.425
			323	2.425
			323	2.425
18/02/2026	15:37:14.818	30		2.425
			30	2.425
			30	2.425
18/02/2026	15:36:37.616	250		2.525
			250	2.525
			250	2.525
18/02/2026	15:36:34.272	1 500		2.53
			1 500	2.53
			1 500	2.53
18/02/2026	15:36:26.803	1 000		2.535
			1 000	2.535
			1 000	2.535
18/02/2026	15:36:13.618	280		2.535
			1	2.535
			279	2.535
			280	2.535
18/02/2026	15:35:55.857	1 240		2.535
			1 240	2.535
			1 240	2.535
18/02/2026	15:35:49.611	7		2.535
			7	2.535
			7	2.535
18/02/2026	15:35:13.731	1		2.635
			1	2.635
			1	2.635
18/02/2026	15:34:41.415	2		2.535
			2	2.535
			2	2.535
18/02/2026	15:33:06.139	7		2.535
			7	2.535
			7	2.535
18/02/2026	15:33:01.259	150		2.565
			150	2.565
			150	2.565
18/02/2026	15:32:44.297	29		2.535
			29	2.535
			29	2.535
18/02/2026	15:32:22.463	11		2.535
			11	2.535
			11	2.535
18/02/2026	15:32:00.597	71		2.535
			71	2.535
			71	2.535
18/02/2026	15:31:22.997	8		2.535
			8	2.535
			8	2.535
18/02/2026	15:31:20.415	3		2.535
			3	2.535
			3	2.535
18/02/2026	15:31:01.958	600		2.585
			600	2.585
			600	2.585
18/02/2026	15:30:59.627	300		2.60
			300	2.60
			300	2.60
18/02/2026	15:30:31.400	280		2.70
			10	2.70
			175	2.70
			95	2.70
			280	2.70
18/02/2026	15:30:20.663	1 240		2.56
			1 240	2.56
			1 240	2.56
18/02/2026	15:30:17.799	1 240		2.56
			1 240	2.56
			1 240	2.56
18/02/2026	15:30:12.750	1 240		2.56
			1 240	2.56
			1 240	2.56
18/02/2026	15:29:30.415	1 000		2.535
			1 000	2.535
			760	2.535
			240	2.535
18/02/2026	15:29:22.397	1 000		2.47
			1 000	2.47
			1 000	2.47
18/02/2026	15:29:17.444	500		2.485
			1	2.485
			499	2.485
			500	2.485
18/02/2026	15:28:56.188	600		2.485
			600	2.485
			600	2.485
18/02/2026	15:28:56.120	113		2.48
			113	2.48
			63	2.48
			50	2.48
18/02/2026	15:28:54.884	638		2.475
			638	2.475
			638	2.475
18/02/2026	15:28:48.617	150		2.455
			150	2.455
			150	2.455
18/02/2026	15:28:48.501	200		2.45
			200	2.45
			200	2.45
18/02/2026	15:28:26.043	158		2.375
			158	2.375
			150	2.375
			8	2.375
18/02/2026	15:28:13.448	1		2.48
			1	2.48
			1	2.48
18/02/2026	15:27:42.151	7		2.375
			7	2.375
			7	2.375
18/02/2026	15:27:09.598	1		2.355
			1	2.355
			1	2.355
18/02/2026	15:26:13.441	11		2.355
			11	2.355
			11	2.355
18/02/2026	15:26:13.398	1		2.48
			1	2.48
			1	2.48
18/02/2026	15:25:51.183	16		2.355
			16	2.355
			16	2.355
18/02/2026	15:25:14.759	110		2.345
			110	2.345
			110	2.345
18/02/2026	15:24:42.695	1		2.475
			1	2.475
			1	2.475
18/02/2026	15:24:33.571	308		2.42
			308	2.42
			308	2.42
18/02/2026	15:24:13.354	1		2.475
			1	2.475
			1	2.475
18/02/2026	15:24:10.620	8		2.325
			8	2.325
			8	2.325
18/02/2026	15:23:55.786	46		2.325
			46	2.325
			46	2.325
18/02/2026	15:23:42.744	1		2.475
			1	2.475
			1	2.475
18/02/2026	15:23:33.341	21		2.325
			21	2.325
			21	2.325
18/02/2026	15:22:08.420	300		2.41
			300	2.41
			300	2.41
18/02/2026	15:21:27.471	355		2.445
			355	2.445
			355	2.445
18/02/2026	15:21:25.569	79		2.315
			79	2.315
			79	2.315
18/02/2026	15:21:12.369	518		2.43
			518	2.43
			518	2.43
18/02/2026	15:20:38.340	1		2.315
			1	2.315
			1	2.315
18/02/2026	15:19:57.788	2 250		2.475
			1 260	2.475
			690	2.475
			2 250	2.475
			300	2.475
18/02/2026	15:19:10.488	1 520		2.475
			1 220	2.475
			1 520	2.475
			300	2.475
18/02/2026	15:18:56.853	300		2.40
			300	2.40
			300	2.40
18/02/2026	15:18:17.083	1 500		2.40
			1 500	2.40
			820	2.40
			680	2.40
18/02/2026	15:18:13.289	250		2.35
			250	2.35
			250	2.35
18/02/2026	15:17:43.581	200		2.385
			200	2.385
			200	2.385
18/02/2026	15:17:43.507	1		2.385
			1	2.385
			1	2.385
18/02/2026	15:17:05.214	1		2.235
			1	2.235
			1	2.235
18/02/2026	15:17:01.271	268		2.235
			268	2.235
			268	2.235
18/02/2026	15:16:58.481	10		2.29
			10	2.29
			10	2.29
18/02/2026	15:16:55.115	150		2.285
			150	2.285
			150	2.285
18/02/2026	15:16:49.322	40		2.27
			40	2.27
			40	2.27
18/02/2026	15:16:15.887	447		2.185
			250	2.185
			10	2.185
			37	2.185
			150	2.185
			447	2.185
18/02/2026	15:15:56.388	500		2.24
			500	2.24
			500	2.24
18/02/2026	15:15:37.448	6		2.17
			6	2.17
			6	2.17
18/02/2026	15:15:23.473	17		2.28
			17	2.28
			17	2.28
18/02/2026	15:15:16.818	250		2.28
			250	2.28
			250	2.28
18/02/2026	15:15:16.298	1 200		2.275
			150	2.275
			150	2.275
			50	2.275
			75	2.275
			150	2.275
			50	2.275
			250	2.275
			10	2.275
			34	2.275
			150	2.275
			106	2.275
			25	2.275
			1 200	2.275
18/02/2026	15:14:42.700	2		2.275
			2	2.275
			2	2.275
18/02/2026	15:14:21.393	34		2.155
			34	2.155
			34	2.155
18/02/2026	15:14:13.197	1		2.275
			1	2.275
			1	2.275
18/02/2026	15:14:09.204	77		2.155
			77	2.155
			77	2.155
18/02/2026	15:13:42.765	2		2.28
			2	2.28
			2	2.28
18/02/2026	15:13:40.081	66		2.145
			66	2.145
			66	2.145
18/02/2026	15:13:40.028	1		2.145
			1	2.145
			1	2.145
18/02/2026	15:13:33.661	3		2.145
			3	2.145
			3	2.145
18/02/2026	15:13:31.843	99		2.145
			99	2.145
			99	2.145
18/02/2026	15:13:24.055	1		2.145
			1	2.145
			1	2.145
18/02/2026	15:13:14.856	399		2.145
			249	2.145
			150	2.145
			399	2.145
18/02/2026	15:13:13.133	2		2.295
			2	2.295
			2	2.295
18/02/2026	15:13:10.409	66		2.145
			66	2.145
			66	2.145
18/02/2026	15:12:53.160	35		2.145
			35	2.145
			35	2.145
18/02/2026	15:12:45.323	30		2.145
			30	2.145
			30	2.145
18/02/2026	15:12:42.997	28		2.145
			28	2.145
			28	2.145
18/02/2026	15:12:41.934	20		2.145
			20	2.145
			20	2.145
18/02/2026	15:12:36.621	115		2.125
			115	2.125
			115	2.125
18/02/2026	15:12:24.885	186		2.105
			186	2.105
			186	2.105
18/02/2026	15:12:22.460	230		2.105
			230	2.105
			230	2.105
18/02/2026	15:12:22.406	280		2.105
			28	2.105
			280	2.105
			252	2.105
18/02/2026	15:12:13.195	1		2.335
			1	2.335
			1	2.335
18/02/2026	15:12:00.252	900		2.20
			878	2.20
			55	2.20
			729	2.20
			100	2.20
			16	2.20
			22	2.20
18/02/2026	15:11:55.741	4 132		2.20
			1 000	2.20
			300	2.20
			1 122	2.20
			200	2.20
			300	2.20
			10	2.20
			2 247	2.20
			70	2.20
			1 200	2.20
			1 515	2.20
			300	2.20
18/02/2026	15:11:38.656	600		2.225
			500	2.225
			100	2.225
			600	2.225
18/02/2026	15:11:19.303	398		2.225
			398	2.225
			398	2.225
18/02/2026	15:11:13.286	1		2.335
			1	2.335
			1	2.335
18/02/2026	15:11:07.724	50		2.225
			50	2.225
			50	2.225
18/02/2026	15:10:46.684	528		2.225
			298	2.225
			90	2.225
			140	2.225
			528	2.225
18/02/2026	15:10:42.644	2		2.335
			2	2.335
			2	2.335
18/02/2026	15:10:40.065	73		2.225
			73	2.225
			73	2.225
18/02/2026	15:10:35.055	2		2.225
			2	2.225
			2	2.225
18/02/2026	15:10:13.600	64		2.225
			64	2.225
			64	2.225
18/02/2026	15:09:58.312	6		2.225
			6	2.225
			6	2.225
18/02/2026	15:09:42.729	1		2.325
			1	2.325
			1	2.325
18/02/2026	15:09:33.159	45		2.225
			45	2.225
			45	2.225
18/02/2026	15:09:19.103	862		2.215
			629	2.215
			150	2.215
			862	2.215
			83	2.215
18/02/2026	15:09:13.301	2		2.215
			2	2.215
			2	2.215
18/02/2026	15:09:13.245	1		2.325
			1	2.325
			1	2.325
18/02/2026	15:08:51.400	80		2.205
			80	2.205
			80	2.205
18/02/2026	15:08:49.171	63		2.205
			63	2.205
			53	2.205
			10	2.205
18/02/2026	15:08:42.693	1		2.295
			1	2.295
			1	2.295
18/02/2026	15:08:17.479	370		2.295
			150	2.295
			150	2.295
			10	2.295
			60	2.295
			370	2.295
18/02/2026	15:08:15.894	1 708		2.205
			259	2.205
			149	2.205
			1 000	2.205
			1	2.205
			707	2.205
			1 300	2.205
18/02/2026	15:08:00.397	6 821		2.22
			300	2.22
			1 000	2.22
			2 047	2.22
			2 474	2.22
			6 821	2.22
			1 000	2.22
18/02/2026	15:07:47.505	46		2.25
			46	2.25
			46	2.25
18/02/2026	15:07:36.134	984		2.255
			250	2.255
			984	2.255
			474	2.255
			250	2.255
			10	2.255
18/02/2026	15:07:35.987	7		2.255
			7	2.255
			7	2.255
18/02/2026	15:07:34.810	220		2.255
			220	2.255
			220	2.255
18/02/2026	15:07:13.227	1		2.315
			1	2.315
			1	2.315
18/02/2026	15:07:00.636	412		2.255
			412	2.255
			162	2.255
			250	2.255
18/02/2026	15:06:57.520	350		2.255
			300	2.255
			50	2.255
			350	2.255
18/02/2026	15:06:53.807	17		2.255
			17	2.255
			17	2.255
18/02/2026	15:06:19.410	18		2.255
			18	2.255
			18	2.255
18/02/2026	15:06:13.791	175		2.26
			150	2.26
			25	2.26
			175	2.26
18/02/2026	15:06:13.290	1		2.365
			1	2.365
			1	2.365
18/02/2026	15:05:45.903	100		2.26
			100	2.26
			100	2.26
18/02/2026	15:05:42.917	2		2.365
			2	2.365
			2	2.365
18/02/2026	15:05:27.201	3		2.26
			3	2.26
			3	2.26
18/02/2026	15:05:07.599	18		2.255
			18	2.255
			18	2.255
18/02/2026	15:04:48.330	103		2.255
			103	2.255
			103	2.255
18/02/2026	15:04:42.665	2		2.38
			2	2.38
			2	2.38
18/02/2026	15:04:34.419	34		2.255
			34	2.255
			34	2.255
18/02/2026	15:04:30.074	232		2.255
			232	2.255
			232	2.255
18/02/2026	15:04:23.603	1 000		2.365
			30	2.365
			1 000	2.365
			350	2.365
			620	2.365
18/02/2026	15:04:19.275	6		2.255
			6	2.255
			6	2.255
18/02/2026	15:04:18.339	1 500		2.355
			150	2.355
			150	2.355
			150	2.355
			1 500	2.355
			555	2.355
			495	2.355
18/02/2026	15:03:42.897	2		2.365
			2	2.365
			2	2.365
18/02/2026	15:03:24.293	22		2.255
			22	2.255
			22	2.255
18/02/2026	15:03:10.392	16		2.255
			16	2.255
			16	2.255
18/02/2026	15:03:08.974	18		2.255
			18	2.255
			18	2.255
18/02/2026	15:02:43.251	3		2.39
			3	2.39
			3	2.39
18/02/2026	15:02:41.064	1 500		2.245
			250	2.245
			360	2.245
			890	2.245
			1 500	2.245
18/02/2026	15:02:35.816	41		2.245
			41	2.245
			41	2.245
18/02/2026	15:02:26.770	312		2.255
			200	2.255
			112	2.255
			312	2.255
18/02/2026	15:02:22.582	158		2.255
			158	2.255
			158	2.255
18/02/2026	15:02:14.727	500		2.295
			133	2.295
			500	2.295
			367	2.295
18/02/2026	15:02:06.923	1 350		2.30
			800	2.30
			648	2.30
			1	2.30
			300	2.30
			250	2.30
			19	2.30
			446	2.30
			236	2.30
18/02/2026	15:01:39.741	4 158		2.35
			4 158	2.35
			250	2.35
			3 908	2.35
18/02/2026	15:01:29.140	300		2.31
			248	2.31
			52	2.31
			300	2.31
18/02/2026	15:01:23.981	3		2.32
			3	2.32
			3	2.32
18/02/2026	15:00:44.264	5 000		2.32
			3	2.32
			5 000	2.32
			4 997	2.32
18/02/2026	15:00:39.666	1 500		2.325
			1 500	2.325
			1 500	2.325
18/02/2026	15:00:27.989	8		2.325
			8	2.325
			8	2.325
18/02/2026	15:00:24.749	85		2.325
			85	2.325
			85	2.325
18/02/2026	15:00:15.442	63		2.325
			63	2.325
			63	2.325
18/02/2026	15:00:13.621	1		2.325
			1	2.325
			1	2.325
18/02/2026	15:00:13.465	1		2.39
			1	2.39
			1	2.39
18/02/2026	15:00:11.644	21		2.325
			21	2.325
			21	2.325
18/02/2026	14:59:54.134	38		2.325
			38	2.325
			38	2.325
18/02/2026	14:59:53.114	100		2.395
			100	2.395
			100	2.395
18/02/2026	14:59:49.327	402		2.325
			402	2.325
			2	2.325
			250	2.325
			150	2.325
18/02/2026	14:59:49.123	80		2.325
			80	2.325
			80	2.325
18/02/2026	14:59:42.046	4		2.325
			4	2.325
			4	2.325
18/02/2026	14:59:26.777	2		2.325
			2	2.325
			2	2.325
18/02/2026	14:59:21.900	300		2.35
			300	2.35
			300	2.35
18/02/2026	14:59:18.860	14		2.325
			14	2.325
			14	2.325
18/02/2026	14:59:16.354	1		2.325
			1	2.325
			1	2.325
18/02/2026	14:59:13.222	1		2.405
			1	2.405
			1	2.405
18/02/2026	14:58:55.067	95		2.325
			95	2.325
			95	2.325
18/02/2026	14:58:49.755	31		2.325
			31	2.325
			31	2.325
18/02/2026	14:58:30.955	34		2.325
			34	2.325
			34	2.325
18/02/2026	14:58:16.436	16		2.325
			16	2.325
			16	2.325
18/02/2026	14:58:13.204	1		2.425
			1	2.425
			1	2.425
18/02/2026	14:58:12.620	1 300		2.40
			1 300	2.40
			1 300	2.40
18/02/2026	14:58:09.398	687		2.405
			374	2.405
			687	2.405
			313	2.405
18/02/2026	14:58:09.172	1 240		2.405
			250	2.405
			990	2.405
			1 240	2.405
18/02/2026	14:58:08.948	1 301		2.405
			1 300	2.405
			994	2.405
			1	2.405
			307	2.405
18/02/2026	14:57:36.202	1 300		2.405
			1 300	2.405
			1 300	2.405
18/02/2026	14:57:33.352	700		2.40
			150	2.40
			250	2.40
			150	2.40
			700	2.40
			150	2.40
18/02/2026	14:57:24.653	580		2.325
			580	2.325
			580	2.325
18/02/2026	14:57:14.429	31		2.325
			31	2.325
			31	2.325
18/02/2026	14:57:14.181	61		2.325
			34	2.325
			1	2.325
			17	2.325
			60	2.325
			10	2.325
18/02/2026	14:57:00.770	5 822		2.325
			680	2.325
			3 198	2.325
			5 822	2.325
			444	2.325
			1 000	2.325
			500	2.325
18/02/2026	14:56:42.716	1		2.425
			1	2.425
			1	2.425
18/02/2026	14:56:41.247	104		2.365
			40	2.365
			64	2.365
			104	2.365
18/02/2026	14:56:29.372	30		2.365
			30	2.365
			30	2.365
18/02/2026	14:56:22.291	702		2.365
			500	2.365
			202	2.365
			702	2.365
18/02/2026	14:56:21.282	63		2.365
			63	2.365
			63	2.365
18/02/2026	14:56:13.151	1		2.425
			1	2.425
			1	2.425
18/02/2026	14:55:59.388	298		2.365
			298	2.365
			298	2.365
18/02/2026	14:55:22.467	1 000		2.365
			1 000	2.365
			150	2.365
			550	2.365
			300	2.365
18/02/2026	14:55:13.258	1		2.44
			1	2.44
			1	2.44
18/02/2026	14:54:38.762	161		2.365
			161	2.365
			161	2.365
18/02/2026	14:54:35.506	150		2.425
			150	2.425
			150	2.425
18/02/2026	14:54:13.174	1		2.445
			1	2.445
			1	2.445
18/02/2026	14:54:04.521	555		2.365
			150	2.365
			150	2.365
			5	2.365
			250	2.365
			555	2.365
18/02/2026	14:53:54.591	100		2.445
			100	2.445
			100	2.445
18/02/2026	14:53:46.253	19		2.365
			19	2.365
			19	2.365
18/02/2026	14:53:40.166	8		2.445
			8	2.445
			8	2.445
18/02/2026	14:52:42.989	1		2.455
			1	2.455
			1	2.455
18/02/2026	14:52:39.855	9		2.365
			9	2.365
			9	2.365
18/02/2026	14:52:32.221	1 101		2.365
			1 101	2.365
			521	2.365
			580	2.365
18/02/2026	14:52:20.941	2		2.365
			2	2.365
			2	2.365
18/02/2026	14:52:18.402	1 000		2.425
			75	2.425
			150	2.425
			1 000	2.425
			400	2.425
			75	2.425
			150	2.425
			150	2.425
18/02/2026	14:52:13.202	1		2.425
			1	2.425
			1	2.425
18/02/2026	14:52:08.094	62		2.365
			62	2.365
			62	2.365
18/02/2026	14:51:45.274	300		2.355
			180	2.355
			120	2.355
			300	2.355
18/02/2026	14:51:42.743	1		2.445
			1	2.445
			1	2.445
18/02/2026	14:51:42.084	2		2.355
			2	2.355
			2	2.355
18/02/2026	14:51:21.342	190		2.355
			190	2.355
			190	2.355
18/02/2026	14:51:13.112	1		2.445
			1	2.445
			1	2.445
18/02/2026	14:51:05.317	50		2.355
			50	2.355
			50	2.355
18/02/2026	14:50:42.810	1		2.445
			1	2.445
			1	2.445
18/02/2026	14:50:35.754	466		2.355
			350	2.355
			116	2.355
			466	2.355
18/02/2026	14:50:33.921	1 000		2.415
			250	2.415
			675	2.415
			75	2.415
			1 000	2.415
18/02/2026	14:50:32.357	122		2.355
			122	2.355
			122	2.355
18/02/2026	14:50:21.889	32		2.355
			32	2.355
			32	2.355
18/02/2026	14:50:13.342	1		2.415
			1	2.415
			1	2.415
18/02/2026	14:49:52.295	1 258		2.355
			1 258	2.355
			470	2.355
			788	2.355
18/02/2026	14:49:40.545	839		2.355
			150	2.355
			539	2.355
			839	2.355
			150	2.355
18/02/2026	14:49:23.093	43		2.355
			43	2.355
			43	2.355
18/02/2026	14:49:20.617	100		2.355
			100	2.355
			100	2.355
18/02/2026	14:48:26.673	4 649		2.36
			250	2.36
			400	2.36
			800	2.36
			300	2.36
			499	2.36
			4 649	2.36
			1 000	2.36
			1 400	2.36
18/02/2026	14:48:09.338	1 500		2.40
			1 200	2.40
			1 500	2.40
			300	2.40
18/02/2026	14:47:59.179	49		2.475
			49	2.475
			49	2.475
18/02/2026	14:47:47.654	38		2.405
			38	2.405
			38	2.405
18/02/2026	14:47:47.532	490		2.475
			490	2.475
			490	2.475
18/02/2026	14:47:32.923	31		2.405
			31	2.405
			31	2.405
18/02/2026	14:47:28.418	1		2.405
			1	2.405
			1	2.405
18/02/2026	14:47:18.414	1 500		2.46
			150	2.46
			400	2.46
			164	2.46
			440	2.46
			46	2.46
			150	2.46
			1 500	2.46
			150	2.46
18/02/2026	14:47:13.360	2		2.46
			2	2.46
			2	2.46
18/02/2026	14:47:08.386	100		2.40
			100	2.40
			100	2.40
18/02/2026	14:46:42.696	1		2.455
			1	2.455
			1	2.455
18/02/2026	14:46:37.391	1		2.38
			1	2.38
			1	2.38
18/02/2026	14:46:34.812	3		2.38
			3	2.38
			3	2.38
18/02/2026	14:46:28.652	1		2.455
			1	2.455
			1	2.455
18/02/2026	14:46:09.129	2		2.38
			2	2.38
			2	2.38
18/02/2026	14:46:07.614	1		2.38
			1	2.38
			1	2.38

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.465 / Ask: 2.56
Volume: 947 009
-2.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 16:00:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice