iSh.DJ Glob.Titans 50 U.ETF DE

1310

1213

102.32

    > >>

Date Time Volume Order Volume Price
09/01/2026 18:42:28.084 10   102.32
      10 102.32
      10 102.32
09/01/2026 18:37:00.520 4   102.32
      4 102.32
      4 102.32
09/01/2026 18:36:52.666 1   102.22
      1 102.22
      1 102.22
09/01/2026 18:36:40.289 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:36:18.038 2   102.32
      2 102.32
      2 102.32
09/01/2026 18:36:04.862 2   102.32
      2 102.32
      2 102.32
09/01/2026 18:36:02.545 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:35:38.002 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:35:24.216 1   102.24
      1 102.24
      1 102.24
09/01/2026 18:35:18.181 5   102.24
      5 102.24
      5 102.24
09/01/2026 18:34:57.653 5   102.24
      5 102.24
      5 102.24
09/01/2026 18:34:47.387 1   102.24
      1 102.24
      1 102.24
09/01/2026 18:34:10.241 5   102.24
      5 102.24
      5 102.24
09/01/2026 18:33:20.330 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:32:33.833 3   102.32
      3 102.32
      3 102.32
09/01/2026 18:31:21.579 1   102.20
      1 102.20
      1 102.20
09/01/2026 18:29:44.664 2   102.32
      2 102.32
      2 102.32
09/01/2026 18:29:07.828 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:28:40.158 1   102.24
      1 102.24
      1 102.24
09/01/2026 18:27:09.481 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:26:29.722 1   102.24
      1 102.24
      1 102.24
09/01/2026 18:24:37.482 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:24:25.008 5   102.32
      5 102.32
      5 102.32
09/01/2026 18:24:18.571 1   102.22
      1 102.22
      1 102.22
09/01/2026 18:23:04.110 1   102.22
      1 102.22
      1 102.22
09/01/2026 18:22:16.187 1   102.34
      1 102.34
      1 102.34
09/01/2026 18:22:05.025 2   102.22
      2 102.22
      2 102.22
09/01/2026 18:21:52.046 3   102.22
      3 102.22
      3 102.22
09/01/2026 18:21:30.714 2   102.22
      2 102.22
      2 102.22
09/01/2026 18:21:19.746 2   102.34
      2 102.34
      2 102.34
09/01/2026 18:21:17.616 27   102.22
      27 102.22
      27 102.22
09/01/2026 18:18:41.945 27   102.22
      27 102.22
      27 102.22
09/01/2026 18:17:43.910 21   102.22
      1 102.22
      1 102.22
      1 102.22
      1 102.22
      18 102.22
      20 102.22
09/01/2026 18:16:25.590 50   102.22
      50 102.22
      50 102.22
09/01/2026 18:15:59.094 1   102.22
      1 102.22
      1 102.22
09/01/2026 18:15:26.888 24   102.22
      24 102.22
      24 102.22
09/01/2026 18:15:07.856 1   102.34
      1 102.34
      1 102.34
09/01/2026 18:14:37.649 1   102.22
      1 102.22
      1 102.22
09/01/2026 18:12:00.566 3   102.22
      3 102.22
      3 102.22
09/01/2026 18:11:29.673 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:09:39.374 1   102.34
      1 102.34
      1 102.34
09/01/2026 18:09:35.791 2   102.20
      2 102.20
      2 102.20
09/01/2026 18:08:26.719 1   102.34
      1 102.34
      1 102.34
09/01/2026 18:08:16.726 6   102.20
      6 102.20
      6 102.20
09/01/2026 18:07:05.661 25   102.22
      25 102.22
      25 102.22
09/01/2026 18:06:57.602 1   102.36
      1 102.36
      1 102.36
09/01/2026 18:06:40.629 1   102.36
      1 102.36
      1 102.36
09/01/2026 18:06:08.533 1   102.36
      1 102.36
      1 102.36
09/01/2026 18:05:29.495 3   102.22
      3 102.22
      3 102.22
09/01/2026 18:03:26.995 7   102.18
      7 102.18
      7 102.18
09/01/2026 18:01:08.024 1   102.28
      1 102.28
      1 102.28
09/01/2026 18:00:52.822 19   102.18
      19 102.18
      19 102.18
09/01/2026 17:59:56.840 26   102.14
      26 102.14
      26 102.14
09/01/2026 17:59:37.975 50   102.14
      50 102.14
      50 102.14
09/01/2026 17:59:33.781 30   102.28
      30 102.28
      30 102.28
09/01/2026 17:58:48.648 3   102.28
      3 102.28
      3 102.28
09/01/2026 17:57:16.462 1   102.16
      1 102.16
      1 102.16
09/01/2026 17:56:37.516 8   102.28
      4 102.28
      8 102.28
      4 102.28
09/01/2026 17:56:25.237 2   102.30
      2 102.30
      2 102.30
09/01/2026 17:55:58.466 1   102.26
      1 102.26
      1 102.26
09/01/2026 17:54:19.352 5   102.16
      5 102.16
      5 102.16
09/01/2026 17:54:17.644 1   102.30
      1 102.30
      1 102.30
09/01/2026 17:54:06.467 1   102.30
      1 102.30
      1 102.30
09/01/2026 17:53:21.674 2   102.16
      2 102.16
      2 102.16
09/01/2026 17:52:52.692 1   102.14
      1 102.14
      1 102.14
09/01/2026 17:52:48.671 1   102.30
      1 102.30
      1 102.30
09/01/2026 17:48:26.620 1   102.06
      1 102.06
      1 102.06
09/01/2026 17:42:28.273 1   101.98
      1 101.98
      1 101.98
09/01/2026 17:40:48.849 1   102.12
      1 102.12
      1 102.12
09/01/2026 17:40:17.167 2   102.12
      2 102.12
      2 102.12
09/01/2026 17:39:57.134 1   102.14
      1 102.14
      1 102.14
09/01/2026 17:39:27.545 9   102.00
      9 102.00
      9 102.00
09/01/2026 17:38:45.483 14   102.00
      14 102.00
      14 102.00
09/01/2026 17:38:08.360 10   102.14
      10 102.14
      10 102.14
09/01/2026 17:37:48.927 1   101.96
      1 101.96
      1 101.96
09/01/2026 17:37:40.580 1   102.12
      1 102.12
      1 102.12
09/01/2026 17:35:38.805 1   102.10
      1 102.10
      1 102.10
09/01/2026 17:35:18.083 1   101.96
      1 101.96
      1 101.96
09/01/2026 17:33:50.320 12   102.00
      12 102.00
      12 102.00
09/01/2026 17:33:20.330 9   102.00
      9 102.00
      9 102.00
09/01/2026 17:33:08.252 1   102.16
      1 102.16
      1 102.16
09/01/2026 17:32:18.429 1   102.14
      1 102.14
      1 102.14
09/01/2026 17:29:26.182 50   102.02
      50 102.02
      50 102.02
09/01/2026 17:28:40.757 2   102.10
      2 102.10
      2 102.10
09/01/2026 17:28:30.996 4   102.10
      4 102.10
      4 102.10
09/01/2026 17:25:58.557 4   102.14
      4 102.14
      4 102.14
09/01/2026 17:25:46.750 5   102.08
      5 102.08
      5 102.08
09/01/2026 17:25:43.984 27   102.08
      27 102.08
      27 102.08
09/01/2026 17:24:00.996 3   102.08
      3 102.08
      3 102.08
09/01/2026 17:23:55.257 1   102.14
      1 102.14
      1 102.14
09/01/2026 17:22:46.429 8   102.08
      8 102.08
      8 102.08
09/01/2026 17:22:40.040 1   102.08
      1 102.08
      1 102.08
09/01/2026 17:21:57.623 4   102.14
      4 102.14
      4 102.14
09/01/2026 17:15:00.033 130   102.08
      130 102.08
      130 102.08
09/01/2026 17:14:37.549 1   102.08
      1 102.08
      1 102.08
09/01/2026 17:14:36.437 1   102.14
      1 102.14
      1 102.14
09/01/2026 17:14:29.898 4   102.16
      4 102.16
      4 102.16
09/01/2026 17:12:16.788 1   102.06
      1 102.06
      1 102.06
09/01/2026 17:12:08.234 1   102.08
      1 102.08
      1 102.08
09/01/2026 17:12:05.816 1   102.10
      1 102.10
      1 102.10
09/01/2026 17:11:28.587 1   102.02
      1 102.02
      1 102.02
09/01/2026 17:11:01.200 20   102.10
      20 102.10
      20 102.10
09/01/2026 17:10:30.700 3   102.02
      3 102.02
      3 102.02
09/01/2026 17:09:57.182 1   102.10
      1 102.10
      1 102.10
09/01/2026 17:08:43.840 50   101.98
      50 101.98
      50 101.98
09/01/2026 17:06:59.261 1   102.00
      1 102.00
      1 102.00
09/01/2026 17:06:25.756 5   101.98
      5 101.98
      5 101.98
09/01/2026 17:05:18.215 3   101.96
      3 101.96
      3 101.96
09/01/2026 17:03:38.719 1   101.92
      1 101.92
      1 101.92
09/01/2026 17:02:31.098 10   101.94
      10 101.94
      10 101.94
09/01/2026 17:01:46.417 14   101.86
      14 101.86
      14 101.86
09/01/2026 17:01:14.908 1   101.88
      1 101.88
      1 101.88
09/01/2026 17:00:34.444 1   101.88
      1 101.88
      1 101.88
09/01/2026 17:00:08.172 1   101.90
      1 101.90
      1 101.90
09/01/2026 16:59:28.334 16   101.82
      16 101.82
      16 101.82
09/01/2026 16:59:00.862 3   101.82
      3 101.82
      3 101.82
09/01/2026 16:58:27.068 1   101.86
      1 101.86
      1 101.86
09/01/2026 16:56:41.067 2   101.86
      2 101.86
      2 101.86
09/01/2026 16:54:28.335 3   101.86
      3 101.86
      3 101.86
09/01/2026 16:53:54.953 170   101.82
      170 101.82
      170 101.82
09/01/2026 16:53:54.623 3   101.82
      3 101.82
      3 101.82
09/01/2026 16:53:26.310 50   101.84
      50 101.84
      50 101.84
09/01/2026 16:52:31.520 1   101.88
      1 101.88
      1 101.88
09/01/2026 16:51:40.355 10   101.90
      10 101.90
      10 101.90
09/01/2026 16:50:40.296 1   101.90
      1 101.90
      1 101.90
09/01/2026 16:50:40.189 1   101.90
      1 101.90
      1 101.90
09/01/2026 16:49:56.019 1   101.86
      1 101.86
      1 101.86
09/01/2026 16:49:40.515 1   101.82
      1 101.82
      1 101.82
09/01/2026 16:49:38.197 1   101.84
      1 101.84
      1 101.84
09/01/2026 16:48:38.516 1   101.96
      1 101.96
      1 101.96
09/01/2026 16:48:02.190 2   101.94
      2 101.94
      2 101.94
09/01/2026 16:45:08.019 1   101.88
      1 101.88
      1 101.88
09/01/2026 16:44:40.243 1   101.90
      1 101.90
      1 101.90
09/01/2026 16:43:39.647 1   101.94
      1 101.94
      1 101.94
09/01/2026 16:43:23.942 1   101.96
      1 101.96
      1 101.96
09/01/2026 16:43:10.866 1   101.92
      1 101.92
      1 101.92
09/01/2026 16:42:39.178 16   101.96
      16 101.96
      16 101.96
09/01/2026 16:42:11.608 1   101.96
      1 101.96
      1 101.96
09/01/2026 16:42:01.549 25   102.00
      25 102.00
      25 102.00
09/01/2026 16:41:23.916 1   101.98
      1 101.98
      1 101.98
09/01/2026 16:41:04.604 769   101.96
      769 101.96
      769 101.96
09/01/2026 16:40:42.885 300   101.98
      300 101.98
      300 101.98
09/01/2026 16:39:37.243 117   102.08
      117 102.08
      117 102.08
09/01/2026 16:36:43.069 1   102.12
      1 102.12
      1 102.12
09/01/2026 16:36:27.773 1   102.12
      1 102.12
      1 102.12
09/01/2026 16:36:13.693 33   102.08
      33 102.08
      33 102.08
09/01/2026 16:35:30.816 8   102.10
      8 102.10
      8 102.10
09/01/2026 16:35:24.583 5   102.10
      5 102.10
      5 102.10
09/01/2026 16:35:02.031 6   102.16
      6 102.16
      6 102.16
09/01/2026 16:34:19.407 3   102.18
      3 102.18
      3 102.18
09/01/2026 16:33:08.217 1   102.20
      1 102.20
      1 102.20
09/01/2026 16:32:44.975 1   102.12
      1 102.12
      1 102.12
09/01/2026 16:32:10.590 200   102.12
      200 102.12
      200 102.12
09/01/2026 16:30:37.577 1   102.12
      1 102.12
      1 102.12
09/01/2026 16:30:25.886 1   102.08
      1 102.08
      1 102.08
09/01/2026 16:28:13.875 7   102.10
      7 102.10
      7 102.10
09/01/2026 16:27:37.550 1   102.14
      1 102.14
      1 102.14
09/01/2026 16:27:11.295 1   102.10
      1 102.10
      1 102.10
09/01/2026 16:26:53.687 1   102.08
      1 102.08
      1 102.08
09/01/2026 16:26:10.023 10   102.10
      10 102.10
      10 102.10
09/01/2026 16:25:58.145 30   102.04
      30 102.04
      30 102.04
09/01/2026 16:25:41.033 1   102.04
      1 102.04
      1 102.04
09/01/2026 16:25:40.751 1   102.04
      1 102.04
      1 102.04
09/01/2026 16:25:07.742 56   102.00
      56 102.00
      56 102.00
09/01/2026 16:25:05.433 2   102.00
      2 102.00
      2 102.00
09/01/2026 16:24:28.001 15   102.04
      15 102.04
      15 102.04
09/01/2026 16:24:13.716 19   102.00
      19 102.00
      19 102.00
09/01/2026 16:23:07.756 16   102.02
      16 102.02
      16 102.02
09/01/2026 16:22:27.400 975   102.00
      100 102.00
      50 102.00
      36 102.00
      50 102.00
      100 102.00
      48 102.00
      975 102.00
      15 102.00
      76 102.00
      200 102.00
      100 102.00
      100 102.00
      100 102.00
09/01/2026 16:22:24.178 34   102.02
      34 102.02
      3 102.02
      3 102.02
      14 102.02
      5 102.02
      6 102.02
      3 102.02
09/01/2026 16:22:24.119 1   102.00
      1 102.00
      1 102.00
09/01/2026 16:22:23.823 40   101.98
      40 101.98
      40 101.98
09/01/2026 16:22:22.821 1   101.98
      1 101.98
      1 101.98
09/01/2026 16:21:20.061 100   101.90
      100 101.90
      100 101.90
09/01/2026 16:21:19.935 50   101.96
      50 101.96
      50 101.96
09/01/2026 16:21:04.171 60   101.96
      60 101.96
      60 101.96
09/01/2026 16:20:41.555 4   101.96
      4 101.96
      4 101.96
09/01/2026 16:17:47.762 18   101.84
      18 101.84
      18 101.84
09/01/2026 16:17:26.428 2   101.84
      2 101.84
      2 101.84
09/01/2026 16:16:06.974 152   101.90
      114 101.90
      30 101.90
      8 101.90
      152 101.90
09/01/2026 16:14:58.037 21   101.86
      21 101.86
      21 101.86
09/01/2026 16:14:55.986 2   101.88
      2 101.88
      2 101.88
09/01/2026 16:13:48.640 1   101.80
      1 101.80
      1 101.80
09/01/2026 16:12:28.423 2   101.76
      2 101.76
      2 101.76
09/01/2026 16:12:00.949 2   101.68
      2 101.68
      2 101.68
09/01/2026 16:11:45.654 4   101.68
      4 101.68
      4 101.68
09/01/2026 16:08:01.262 1   101.64
      1 101.64
      1 101.64
09/01/2026 16:07:03.938 1   101.64
      1 101.64
      1 101.64
09/01/2026 16:06:43.292 1   101.66
      1 101.66
      1 101.66
09/01/2026 16:05:36.070 1   101.68
      1 101.68
      1 101.68
09/01/2026 16:03:45.500 100   101.68
      100 101.68
      100 101.68
09/01/2026 16:03:21.733 1   101.80
      1 101.80
      1 101.80
09/01/2026 16:03:14.856 15   101.74
      15 101.74
      15 101.74
09/01/2026 16:01:30.233 3   101.66
      3 101.66
      3 101.66
09/01/2026 16:01:30.130 77   101.66
      77 101.66
      77 101.66
09/01/2026 16:01:30.095 20   101.70
      20 101.70
      20 101.70
09/01/2026 16:01:12.820 1   101.70
      1 101.70
      1 101.70
09/01/2026 16:00:04.399 2   101.74
      2 101.74
      2 101.74
09/01/2026 15:59:11.917 1   101.72
      1 101.72
      1 101.72
09/01/2026 15:59:04.570 1   101.68
      1 101.68
      1 101.68
09/01/2026 15:56:03.409 14   101.70
      14 101.70
      14 101.70
09/01/2026 15:55:21.918 1   101.66
      1 101.66
      1 101.66
09/01/2026 15:53:38.700 1   101.64
      1 101.64
      1 101.64
09/01/2026 15:52:25.633 3   101.60
      3 101.60
      3 101.60
09/01/2026 15:52:14.651 1   101.66
      1 101.66
      1 101.66
09/01/2026 15:51:40.348 1   101.70
      1 101.70
      1 101.70
09/01/2026 15:51:39.244 1   101.64
      1 101.64
      1 101.64
09/01/2026 15:51:06.736 1   101.74
      1 101.74
      1 101.74
09/01/2026 15:49:35.753 1   101.66
      1 101.66
      1 101.66
09/01/2026 15:49:32.687 19   101.64
      19 101.64
      19 101.64
09/01/2026 15:49:31.528 3   101.64
      3 101.64
      3 101.64
09/01/2026 15:49:06.788 1   101.62
      1 101.62
      1 101.62
09/01/2026 15:47:55.352 1   101.86
      1 101.86
      1 101.86
09/01/2026 15:47:14.597 10   101.76
      10 101.76
      10 101.76
09/01/2026 15:45:27.295 30   101.70
      30 101.70
      30 101.70
09/01/2026 15:44:23.920 1   101.82
      1 101.82
      1 101.82
09/01/2026 15:44:14.874 1   101.78
      1 101.78
      1 101.78
09/01/2026 15:42:32.227 3   101.80
      3 101.80
      3 101.80
09/01/2026 15:42:08.885 1   101.82
      1 101.82
      1 101.82
09/01/2026 15:41:35.993 8   101.76
      8 101.76
      8 101.76
09/01/2026 15:41:33.307 16   101.76
      16 101.76
      16 101.76
09/01/2026 15:40:31.186 3   101.70
      3 101.70
      3 101.70
09/01/2026 15:40:30.587 2   101.78
      2 101.78
      2 101.78
09/01/2026 15:40:22.026 1   101.78
      1 101.78
      1 101.78
09/01/2026 15:40:14.279 3   101.78
      3 101.78
      3 101.78
09/01/2026 15:37:53.407 1   101.78
      1 101.78
      1 101.78
09/01/2026 15:36:27.899 2   101.62
      2 101.62
      2 101.62
09/01/2026 15:35:30.179 3   101.56
      3 101.56
      3 101.56
09/01/2026 15:35:07.114 1   101.56
      1 101.56
      1 101.56
09/01/2026 15:34:14.968 1   101.62
      1 101.62
      1 101.62
09/01/2026 15:33:44.980 1   101.60
      1 101.60
      1 101.60
09/01/2026 15:32:50.832 1   101.56
      1 101.56
      1 101.56
09/01/2026 15:32:25.680 1   101.56
      1 101.56
      1 101.56
09/01/2026 15:32:19.833 3   101.48
      3 101.48
      3 101.48
09/01/2026 15:32:08.047 8   101.56
      8 101.56
      8 101.56
09/01/2026 15:29:46.456 1   101.62
      1 101.62
      1 101.62
09/01/2026 15:29:31.068 3   101.52
      3 101.52
      3 101.52
09/01/2026 15:29:20.098 1   101.62
      1 101.62
      1 101.62
09/01/2026 15:28:00.196 3   101.58
      3 101.58
      3 101.58
09/01/2026 15:26:23.690 221   101.56
      221 101.56
      221 101.56
09/01/2026 15:24:24.991 100   101.54
      100 101.54
      100 101.54
09/01/2026 15:23:49.083 1 500   101.54
      1 500 101.54
      1 500 101.54
09/01/2026 15:23:29.012 26   101.54
      26 101.54
      26 101.54
09/01/2026 15:23:05.129 2   101.52
      2 101.52
      2 101.52
09/01/2026 15:22:36.736 492   101.50
      492 101.50
      492 101.50
09/01/2026 15:22:14.599 2   101.58
      2 101.58
      2 101.58
09/01/2026 15:21:33.927 1   101.58
      1 101.58
      1 101.58
09/01/2026 15:20:54.975 1   101.54
      1 101.54
      1 101.54
09/01/2026 15:20:52.262 1   101.56
      1 101.56
      1 101.56
09/01/2026 15:19:51.162 24   101.60
      24 101.60
      24 101.60
09/01/2026 15:17:39.030 25   101.68
      25 101.68
      25 101.68
09/01/2026 15:17:30.380 3   101.66
      3 101.66
      3 101.66
09/01/2026 15:17:17.800 217   101.70
      217 101.70
      217 101.70
09/01/2026 15:16:49.402 1   101.70
      1 101.70
      1 101.70
09/01/2026 15:16:21.837 10   101.70
      10 101.70
      10 101.70
09/01/2026 15:16:15.395 2   101.70
      2 101.70
      2 101.70
09/01/2026 15:16:00.101 1   101.70
      1 101.70
      1 101.70
09/01/2026 15:15:15.405 116   101.68
      116 101.68
      116 101.68
09/01/2026 15:15:01.011 3   101.70
      3 101.70
      3 101.70
09/01/2026 15:14:33.443 3   101.70
      3 101.70
      3 101.70
09/01/2026 15:14:30.419 1   101.70
      1 101.70
      1 101.70
09/01/2026 15:13:09.508 1   101.68
      1 101.68
      1 101.68
09/01/2026 15:12:12.841 143   101.72
      143 101.72
      143 101.72
09/01/2026 15:11:32.384 1   101.74
      1 101.74
      1 101.74
09/01/2026 15:10:38.233 1   101.76
      1 101.76
      1 101.76
09/01/2026 15:10:09.450 121   101.74
      121 101.74
      121 101.74
09/01/2026 15:10:08.743 26   101.74
      26 101.74
      26 101.74
09/01/2026 15:08:53.569 6   101.74
      6 101.74
      6 101.74
09/01/2026 15:08:19.209 500   101.74
      500 101.74
      500 101.74
09/01/2026 15:06:38.709 1   101.74
      1 101.74
      1 101.74
09/01/2026 15:06:17.385 1   101.72
      1 101.72
      1 101.72
09/01/2026 15:06:14.251 1   101.72
      1 101.72
      1 101.72
09/01/2026 15:05:07.539 2   101.78
      2 101.78
      2 101.78
09/01/2026 15:04:37.753 1   101.76
      1 101.76
      1 101.76
09/01/2026 15:03:57.294 1   101.76
      1 101.76
      1 101.76
09/01/2026 14:59:31.806 1   101.78
      1 101.78
      1 101.78
09/01/2026 14:58:59.910 3   101.78
      3 101.78
      3 101.78
09/01/2026 14:58:55.433 63   101.80
      1 101.80
      54 101.80
      34 101.80
      29 101.80
      5 101.80
      3 101.80
09/01/2026 14:58:55.382 1   101.80
      1 101.80
      1 101.80
09/01/2026 14:58:43.517 50   101.78
      50 101.78
      50 101.78
09/01/2026 14:55:35.844 1   101.78
      1 101.78
      1 101.78
09/01/2026 14:54:57.806 8   101.78
      8 101.78
      8 101.78
09/01/2026 14:51:53.225 2   101.78
      2 101.78
      2 101.78
09/01/2026 14:50:29.945 1   101.76
      1 101.76
      1 101.76
09/01/2026 14:50:18.019 4   101.74
      4 101.74
      4 101.74
09/01/2026 14:49:30.037 49   101.76
      49 101.76
      49 101.76
09/01/2026 14:49:20.488 1   101.74
      1 101.74
      1 101.74
09/01/2026 14:48:37.721 1   101.74
      1 101.74
      1 101.74
09/01/2026 14:48:24.954 43   101.72
      43 101.72
      43 101.72
09/01/2026 14:47:09.180 1   101.72
      1 101.72
      1 101.72
09/01/2026 14:47:03.954 80   101.70
      80 101.70
      80 101.70
09/01/2026 14:46:47.836 1   101.70
      1 101.70
      1 101.70
09/01/2026 14:46:03.554 1   101.72
      1 101.72
      1 101.72
09/01/2026 14:45:31.647 1   101.72
      1 101.72
      1 101.72
09/01/2026 14:44:38.321 1   101.72
      1 101.72
      1 101.72
09/01/2026 14:44:36.409 1   101.72
      1 101.72
      1 101.72
09/01/2026 14:44:18.997 1   101.70
      1 101.70
      1 101.70
09/01/2026 14:44:14.964 1   101.68
      1 101.68
      1 101.68
09/01/2026 14:43:44.073 1   101.72
      1 101.72
      1 101.72
09/01/2026 14:43:00.738 7   101.76
      7 101.76
      7 101.76
09/01/2026 14:42:20.965 30   101.72
      30 101.72
      30 101.72
09/01/2026 14:42:14.220 50   101.76
      50 101.76
      50 101.76
09/01/2026 14:42:09.690 1   101.76
      1 101.76
      1 101.76
09/01/2026 14:41:48.755 1   101.74
      1 101.74
      1 101.74
09/01/2026 14:41:37.287 50   101.76
      50 101.76
      44 101.76
      6 101.76
09/01/2026 14:41:34.304 4   101.74
      4 101.74
      4 101.74
09/01/2026 14:41:08.906 1   101.76
      1 101.76
      1 101.76
09/01/2026 14:40:40.722 2   101.76
      2 101.76
      2 101.76
09/01/2026 14:40:34.290 2   101.74
      2 101.74
      2 101.74
09/01/2026 14:40:33.977 1   101.74
      1 101.74
      1 101.74
09/01/2026 14:40:30.533 1   101.74
      1 101.74
      1 101.74
09/01/2026 14:40:30.461 2   101.74
      2 101.74
      2 101.74
09/01/2026 14:38:21.530 1   101.72
      1 101.72
      1 101.72
09/01/2026 14:38:06.335 3   101.72
      3 101.72
      3 101.72
09/01/2026 14:37:50.531 20   101.74
      20 101.74
      20 101.74
09/01/2026 14:37:39.666 1   101.70
      1 101.70
      1 101.70
09/01/2026 14:37:03.657 1   101.72
      1 101.72
      1 101.72
09/01/2026 14:36:00.241 3   101.70
      3 101.70
      3 101.70
09/01/2026 14:35:27.827 1   101.72
      1 101.72
      1 101.72
09/01/2026 14:33:26.346 1   101.62
      1 101.62
      1 101.62
09/01/2026 14:32:32.667 50   101.62
      50 101.62
      50 101.62
09/01/2026 14:32:21.632 1   101.72
      1 101.72
      1 101.72
09/01/2026 14:31:49.629 1   101.74
      1 101.74
      1 101.74
09/01/2026 14:28:02.277 10   101.60
      10 101.60
      10 101.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM