Tesla Inc.

1903

1487

373.95

    > >>

Date Time Volume Order Volume Price
02/01/2026 19:27:00.478 1   373.95
      1 373.95
      1 373.95
02/01/2026 19:26:33.641 50   373.90
      50 373.90
      50 373.90
02/01/2026 19:26:25.717 10   373.80
      10 373.80
      10 373.80
02/01/2026 19:26:25.233 2   373.50
      2 373.50
      2 373.50
02/01/2026 19:26:01.799 10   374.25
      10 374.25
      10 374.25
02/01/2026 19:25:58.012 7   373.90
      7 373.90
      7 373.90
02/01/2026 19:25:56.783 2   373.90
      2 373.90
      2 373.90
02/01/2026 19:25:56.216 87   373.90
      87 373.90
      87 373.90
02/01/2026 19:25:51.432 10   373.80
      10 373.80
      10 373.80
02/01/2026 19:25:12.250 20   374.25
      20 374.25
      20 374.25
02/01/2026 19:25:09.453 1   374.25
      1 374.25
      1 374.25
02/01/2026 19:24:05.347 1   373.85
      1 373.85
      1 373.85
02/01/2026 19:24:04.104 21   373.55
      21 373.55
      21 373.55
02/01/2026 19:23:42.303 1   373.50
      1 373.50
      1 373.50
02/01/2026 19:23:40.733 40   373.50
      40 373.50
      40 373.50
02/01/2026 19:23:07.900 100   373.80
      100 373.80
      100 373.80
02/01/2026 19:22:49.000 20   374.35
      20 374.35
      20 374.35
02/01/2026 19:22:47.340 1   373.95
      1 373.95
      1 373.95
02/01/2026 19:22:32.342 4   374.15
      4 374.15
      4 374.15
02/01/2026 19:21:59.339 3   373.95
      3 373.95
      3 373.95
02/01/2026 19:21:56.019 14   374.25
      14 374.25
      14 374.25
02/01/2026 19:21:37.397 27   373.95
      27 373.95
      27 373.95
02/01/2026 19:21:27.235 1   374.35
      1 374.35
      1 374.35
02/01/2026 19:21:19.751 200   373.85
      200 373.85
      200 373.85
02/01/2026 19:21:02.904 53   373.65
      53 373.65
      53 373.65
02/01/2026 19:21:02.837 165   373.65
      150 373.65
      5 373.65
      165 373.65
      10 373.65
02/01/2026 19:21:02.745 57   374.00
      1 374.00
      50 374.00
      57 374.00
      6 374.00
02/01/2026 19:20:41.049 14   374.30
      14 374.30
      14 374.30
02/01/2026 19:19:47.667 10   374.65
      10 374.65
      10 374.65
02/01/2026 19:19:40.237 8   374.60
      8 374.60
      2 374.60
      6 374.60
02/01/2026 19:18:42.823 8   375.10
      8 375.10
      8 375.10
02/01/2026 19:18:28.714 1   375.25
      1 375.25
      1 375.25
02/01/2026 19:17:54.720 2   375.20
      2 375.20
      2 375.20
02/01/2026 19:17:20.080 27   375.25
      27 375.25
      27 375.25
02/01/2026 19:17:08.108 33   374.85
      33 374.85
      33 374.85
02/01/2026 19:16:58.499 3   375.10
      3 375.10
      3 375.10
02/01/2026 19:16:45.586 1   375.00
      1 375.00
      1 375.00
02/01/2026 19:16:26.386 7   374.85
      7 374.85
      7 374.85
02/01/2026 19:15:49.247 24   374.65
      24 374.65
      24 374.65
02/01/2026 19:15:46.623 13   374.90
      13 374.90
      13 374.90
02/01/2026 19:15:43.506 500   374.85
      500 374.85
      500 374.85
02/01/2026 19:15:43.389 20   374.65
      20 374.65
      20 374.65
02/01/2026 19:15:40.123 15   375.25
      15 375.25
      15 375.25
02/01/2026 19:15:31.971 2   375.00
      2 375.00
      2 375.00
02/01/2026 19:15:08.270 79   375.35
      79 375.35
      79 375.35
02/01/2026 19:14:20.195 7   375.50
      5 375.50
      7 375.50
      2 375.50
02/01/2026 19:14:07.317 1 000   375.45
      1 000 375.45
      1 000 375.45
02/01/2026 19:13:59.220 3   375.10
      3 375.10
      3 375.10
02/01/2026 19:13:25.509 3   375.40
      3 375.40
      3 375.40
02/01/2026 19:13:24.207 1   375.35
      1 375.35
      1 375.35
02/01/2026 19:13:04.258 14   375.05
      14 375.05
      14 375.05
02/01/2026 19:12:44.547 2   375.35
      2 375.35
      2 375.35
02/01/2026 19:12:35.892 1   375.30
      1 375.30
      1 375.30
02/01/2026 19:11:25.733 1   375.05
      1 375.05
      1 375.05
02/01/2026 19:11:01.005 1   375.45
      1 375.45
      1 375.45
02/01/2026 19:10:44.091 1   375.05
      1 375.05
      1 375.05
02/01/2026 19:10:25.264 2   375.30
      2 375.30
      2 375.30
02/01/2026 19:09:58.708 1   375.10
      1 375.10
      1 375.10
02/01/2026 19:09:20.517 23   375.05
      23 375.05
      23 375.05
02/01/2026 19:09:13.854 11   375.30
      11 375.30
      11 375.30
02/01/2026 19:08:59.809 10   375.30
      10 375.30
      10 375.30
02/01/2026 19:08:25.033 7   375.45
      7 375.45
      7 375.45
02/01/2026 19:06:20.617 250   375.40
      250 375.40
      250 375.40
02/01/2026 19:06:18.690 3   375.50
      3 375.50
      3 375.50
02/01/2026 19:05:24.105 6   375.35
      6 375.35
      6 375.35
02/01/2026 19:04:37.755 1   375.70
      1 375.70
      1 375.70
02/01/2026 19:04:19.148 7   375.90
      7 375.90
      7 375.90
02/01/2026 19:03:58.922 3   375.35
      3 375.35
      3 375.35
02/01/2026 19:03:26.912 1   375.50
      1 375.50
      1 375.50
02/01/2026 19:03:24.997 4   375.40
      4 375.40
      4 375.40
02/01/2026 19:02:44.024 5   375.15
      5 375.15
      5 375.15
02/01/2026 19:02:26.080 8   375.15
      8 375.15
      8 375.15
02/01/2026 19:02:12.411 374   375.00
      374 375.00
      364 375.00
      10 375.00
02/01/2026 19:01:17.626 2   375.45
      2 375.45
      2 375.45
02/01/2026 19:01:08.580 200   375.05
      200 375.05
      200 375.05
02/01/2026 19:00:48.537 50   375.05
      50 375.05
      50 375.05
02/01/2026 18:59:42.016 3   375.00
      3 375.00
      3 375.00
02/01/2026 18:58:46.902 146   375.00
      8 375.00
      4 375.00
      1 375.00
      50 375.00
      13 375.00
      60 375.00
      4 375.00
      6 375.00
      146 375.00
02/01/2026 18:58:25.321 1 000   375.00
      15 375.00
      5 375.00
      10 375.00
      3 375.00
      25 375.00
      10 375.00
      10 375.00
      11 375.00
      3 375.00
      13 375.00
      10 375.00
      7 375.00
      6 375.00
      50 375.00
      3 375.00
      6 375.00
      6 375.00
      1 000 375.00
      787 375.00
      5 375.00
      8 375.00
      5 375.00
      2 375.00
02/01/2026 18:58:23.057 3   375.05
      3 375.05
      3 375.05
02/01/2026 18:58:18.454 8   375.05
      2 375.05
      6 375.05
      8 375.05
02/01/2026 18:57:33.668 4   375.35
      4 375.35
      4 375.35
02/01/2026 18:56:54.088 12   375.55
      12 375.55
      12 375.55
02/01/2026 18:56:48.409 8   375.25
      2 375.25
      6 375.25
      8 375.25
02/01/2026 18:56:08.044 4   375.55
      4 375.55
      4 375.55
02/01/2026 18:55:21.645 2   375.45
      2 375.45
      2 375.45
02/01/2026 18:54:23.296 2 083   375.05
      15 375.05
      2 080 375.05
      2 068 375.05
      3 375.05
02/01/2026 18:53:18.953 1 000   375.20
      1 000 375.20
      1 000 375.20
02/01/2026 18:52:40.112 200   375.50
      200 375.50
      200 375.50
02/01/2026 18:50:56.859 2   375.30
      2 375.30
      2 375.30
02/01/2026 18:50:38.508 8   375.25
      8 375.25
      8 375.25
02/01/2026 18:50:21.648 8   375.25
      8 375.25
      8 375.25
02/01/2026 18:50:05.094 5   375.75
      5 375.75
      5 375.75
02/01/2026 18:49:42.919 2   375.45
      2 375.45
      2 375.45
02/01/2026 18:49:35.962 10   375.20
      10 375.20
      10 375.20
02/01/2026 18:49:34.903 1   375.55
      1 375.55
      1 375.55
02/01/2026 18:49:21.618 1   375.25
      1 375.25
      1 375.25
02/01/2026 18:48:52.710 3   375.25
      3 375.25
      3 375.25
02/01/2026 18:48:29.771 10   375.05
      10 375.05
      10 375.05
02/01/2026 18:48:29.696 40   375.30
      40 375.30
      10 375.30
      23 375.30
      7 375.30
02/01/2026 18:48:25.652 20   375.50
      20 375.50
      20 375.50
02/01/2026 18:48:15.168 10   375.55
      10 375.55
      10 375.55
02/01/2026 18:48:09.274 5   375.70
      5 375.70
      5 375.70
02/01/2026 18:47:56.052 75   375.60
      75 375.60
      75 375.60
02/01/2026 18:47:14.112 75   375.60
      75 375.60
      75 375.60
02/01/2026 18:46:24.369 288   376.05
      288 376.05
      288 376.05
02/01/2026 18:45:59.870 8   376.20
      8 376.20
      8 376.20
02/01/2026 18:45:07.269 10   375.75
      10 375.75
      10 375.75
02/01/2026 18:44:51.384 10   375.60
      10 375.60
      10 375.60
02/01/2026 18:43:49.901 5   375.55
      5 375.55
      5 375.55
02/01/2026 18:43:28.542 1   376.15
      1 376.15
      1 376.15
02/01/2026 18:43:24.345 2   376.20
      2 376.20
      2 376.20
02/01/2026 18:43:03.306 3   376.20
      3 376.20
      3 376.20
02/01/2026 18:41:46.427 8   375.65
      8 375.65
      8 375.65
02/01/2026 18:41:45.039 5   376.00
      5 376.00
      5 376.00
02/01/2026 18:41:24.969 25   376.00
      25 376.00
      25 376.00
02/01/2026 18:40:51.330 5   375.70
      5 375.70
      5 375.70
02/01/2026 18:40:51.127 5   376.05
      5 376.05
      5 376.05
02/01/2026 18:39:28.551 1   375.70
      1 375.70
      1 375.70
02/01/2026 18:38:59.664 3   375.55
      3 375.55
      3 375.55
02/01/2026 18:38:36.895 1   376.00
      1 376.00
      1 376.00
02/01/2026 18:38:35.809 1   376.00
      1 376.00
      1 376.00
02/01/2026 18:38:26.090 12   375.55
      12 375.55
      12 375.55
02/01/2026 18:38:21.116 1   375.85
      1 375.85
      1 375.85
02/01/2026 18:36:53.050 200   376.05
      200 376.05
      200 376.05
02/01/2026 18:36:06.366 1   375.50
      1 375.50
      1 375.50
02/01/2026 18:35:18.315 50   375.80
      50 375.80
      50 375.80
02/01/2026 18:34:31.423 111   376.00
      111 376.00
      3 376.00
      100 376.00
      5 376.00
      3 376.00
02/01/2026 18:34:18.956 950   376.25
      950 376.25
      950 376.25
02/01/2026 18:33:27.990 1   377.00
      1 377.00
      1 377.00
02/01/2026 18:32:09.896 1   377.15
      1 377.15
      1 377.15
02/01/2026 18:31:36.196 50   377.15
      50 377.15
      50 377.15
02/01/2026 18:30:59.758 3   376.85
      3 376.85
      3 376.85
02/01/2026 18:30:53.963 75   376.80
      75 376.80
      75 376.80
02/01/2026 18:30:45.572 1   377.05
      1 377.05
      1 377.05
02/01/2026 18:30:43.566 13   376.95
      13 376.95
      13 376.95
02/01/2026 18:30:35.351 14   376.60
      14 376.60
      14 376.60
02/01/2026 18:30:32.443 10   376.95
      10 376.95
      10 376.95
02/01/2026 18:30:06.420 1   376.65
      1 376.65
      1 376.65
02/01/2026 18:29:54.941 1   376.65
      1 376.65
      1 376.65
02/01/2026 18:29:50.411 700   376.60
      700 376.60
      700 376.60
02/01/2026 18:29:46.028 1 000   376.55
      1 000 376.55
      1 000 376.55
02/01/2026 18:29:32.150 10   376.55
      10 376.55
      10 376.55
02/01/2026 18:29:28.378 3   376.20
      3 376.20
      3 376.20
02/01/2026 18:29:24.658 1   376.55
      1 376.55
      1 376.55
02/01/2026 18:28:55.552 110   376.25
      90 376.25
      20 376.25
      110 376.25
02/01/2026 18:28:00.617 70   376.40
      70 376.40
      70 376.40
02/01/2026 18:26:08.981 100   376.10
      100 376.10
      100 376.10
02/01/2026 18:25:47.807 8   376.45
      8 376.45
      8 376.45
02/01/2026 18:25:47.325 305   376.05
      305 376.05
      305 376.05
02/01/2026 18:25:27.940 4   376.60
      4 376.60
      4 376.60
02/01/2026 18:25:09.888 110   376.55
      110 376.55
      110 376.55
02/01/2026 18:24:09.385 1   376.70
      1 376.70
      1 376.70
02/01/2026 18:24:08.137 10   376.60
      10 376.60
      10 376.60
02/01/2026 18:24:02.535 1   376.65
      1 376.65
      1 376.65
02/01/2026 18:23:48.455 1   376.55
      1 376.55
      1 376.55
02/01/2026 18:23:35.979 1   376.40
      1 376.40
      1 376.40
02/01/2026 18:23:11.121 1   376.70
      1 376.70
      1 376.70
02/01/2026 18:23:05.945 5   376.65
      5 376.65
      5 376.65
02/01/2026 18:22:48.012 25   376.20
      25 376.20
      25 376.20
02/01/2026 18:21:35.458 62   377.00
      10 377.00
      2 377.00
      62 377.00
      50 377.00
02/01/2026 18:21:27.541 10   377.10
      10 377.10
      10 377.10
02/01/2026 18:21:03.985 1 000   377.00
      1 000 377.00
      1 000 377.00
02/01/2026 18:20:53.187 1   376.80
      1 376.80
      1 376.80
02/01/2026 18:20:44.777 4   377.10
      4 377.10
      4 377.10
02/01/2026 18:20:04.619 10   377.20
      10 377.20
      10 377.20
02/01/2026 18:19:43.398 2   377.10
      2 377.10
      2 377.10
02/01/2026 18:19:13.549 13   377.65
      13 377.65
      13 377.65
02/01/2026 18:18:51.188 99   377.20
      99 377.20
      98 377.20
      1 377.20
02/01/2026 18:18:39.829 2   377.45
      2 377.45
      2 377.45
02/01/2026 18:18:12.195 7   377.55
      7 377.55
      7 377.55
02/01/2026 18:17:41.779 28   377.60
      28 377.60
      28 377.60
02/01/2026 18:17:24.938 20   377.70
      20 377.70
      20 377.70
02/01/2026 18:17:09.007 40   377.45
      40 377.45
      40 377.45
02/01/2026 18:16:29.606 13   377.30
      13 377.30
      13 377.30
02/01/2026 18:14:22.007 63   377.05
      63 377.05
      63 377.05
02/01/2026 18:14:11.259 1   377.45
      1 377.45
      1 377.45
02/01/2026 18:14:07.861 10   377.10
      10 377.10
      10 377.10
02/01/2026 18:13:36.130 3   377.15
      3 377.15
      3 377.15
02/01/2026 18:13:26.954 50   377.60
      50 377.60
      50 377.60
02/01/2026 18:12:13.698 25   376.55
      25 376.55
      25 376.55
02/01/2026 18:11:47.355 25   376.30
      25 376.30
      25 376.30
02/01/2026 18:11:46.278 10   376.05
      10 376.05
      10 376.05
02/01/2026 18:11:46.147 6   376.30
      6 376.30
      6 376.30
02/01/2026 18:11:02.901 2   376.60
      2 376.60
      2 376.60
02/01/2026 18:10:58.950 40   376.40
      10 376.40
      30 376.40
      40 376.40
02/01/2026 18:10:56.394 4   376.60
      4 376.60
      4 376.60
02/01/2026 18:10:29.906 4   376.55
      4 376.55
      4 376.55
02/01/2026 18:10:21.148 1   376.60
      1 376.60
      1 376.60
02/01/2026 18:10:13.201 1   376.85
      1 376.85
      1 376.85
02/01/2026 18:09:15.349 1   376.65
      1 376.65
      1 376.65
02/01/2026 18:08:36.012 1   376.65
      1 376.65
      1 376.65
02/01/2026 18:08:35.959 2   376.65
      2 376.65
      2 376.65
02/01/2026 18:07:31.201 15   376.90
      15 376.90
      15 376.90
02/01/2026 18:06:55.828 5   377.15
      5 377.15
      5 377.15
02/01/2026 18:06:18.462 5   377.35
      5 377.35
      5 377.35
02/01/2026 18:06:09.846 104   377.05
      104 377.05
      104 377.05
02/01/2026 18:06:09.635 25   377.45
      25 377.45
      25 377.45
02/01/2026 18:05:52.960 5   377.50
      5 377.50
      5 377.50
02/01/2026 18:05:36.463 8   377.05
      8 377.05
      8 377.05
02/01/2026 18:05:34.862 21   377.00
      21 377.00
      21 377.00
02/01/2026 18:03:19.111 24   376.85
      24 376.85
      24 376.85
02/01/2026 18:03:18.268 7   377.00
      7 377.00
      7 377.00
02/01/2026 18:03:03.601 27   376.90
      27 376.90
      27 376.90
02/01/2026 18:02:33.494 1   376.95
      1 376.95
      1 376.95
02/01/2026 18:01:08.895 5   376.65
      5 376.65
      5 376.65
02/01/2026 18:00:42.839 2   376.95
      2 376.95
      2 376.95
02/01/2026 18:00:27.268 3   376.80
      3 376.80
      3 376.80
02/01/2026 17:59:46.155 200   376.75
      200 376.75
      200 376.75
02/01/2026 17:59:39.623 10   376.95
      10 376.95
      10 376.95
02/01/2026 17:59:21.801 1   376.75
      1 376.75
      1 376.75
02/01/2026 17:59:09.109 25   376.50
      25 376.50
      25 376.50
02/01/2026 17:59:07.068 50   376.50
      50 376.50
      50 376.50
02/01/2026 17:58:12.983 9   376.65
      9 376.65
      9 376.65
02/01/2026 17:57:17.310 1   376.90
      1 376.90
      1 376.90
02/01/2026 17:57:12.079 1   376.60
      1 376.60
      1 376.60
02/01/2026 17:56:37.488 11   376.95
      11 376.95
      11 376.95
02/01/2026 17:56:15.928 1   377.05
      1 377.05
      1 377.05
02/01/2026 17:55:51.230 3   376.65
      3 376.65
      3 376.65
02/01/2026 17:55:19.276 3   376.30
      3 376.30
      3 376.30
02/01/2026 17:54:06.326 5   377.05
      5 377.05
      5 377.05
02/01/2026 17:54:06.100 3   377.20
      3 377.20
      3 377.20
02/01/2026 17:54:00.230 5   376.85
      5 376.85
      5 376.85
02/01/2026 17:53:35.017 1   377.35
      1 377.35
      1 377.35
02/01/2026 17:53:18.992 40   376.85
      40 376.85
      40 376.85
02/01/2026 17:52:59.657 1   376.60
      1 376.60
      1 376.60
02/01/2026 17:52:58.204 220   377.00
      220 377.00
      220 377.00
02/01/2026 17:52:32.333 1   376.70
      1 376.70
      1 376.70
02/01/2026 17:52:16.839 3   377.10
      3 377.10
      3 377.10
02/01/2026 17:51:50.775 1   377.00
      1 377.00
      1 377.00
02/01/2026 17:51:34.228 10   377.45
      10 377.45
      10 377.45
02/01/2026 17:50:13.933 1   377.75
      1 377.75
      1 377.75
02/01/2026 17:49:46.620 100   377.45
      100 377.45
      100 377.45
02/01/2026 17:49:35.601 1   377.95
      1 377.95
      1 377.95
02/01/2026 17:49:19.192 1   377.50
      1 377.50
      1 377.50
02/01/2026 17:48:24.274 50   378.30
      50 378.30
      50 378.30
02/01/2026 17:48:10.038 9   378.30
      9 378.30
      9 378.30
02/01/2026 17:47:43.883 750   378.35
      750 378.35
      750 378.35
02/01/2026 17:47:41.536 7   377.95
      7 377.95
      7 377.95
02/01/2026 17:46:41.418 30   377.55
      30 377.55
      30 377.55
02/01/2026 17:46:24.873 6   377.85
      6 377.85
      6 377.85
02/01/2026 17:46:13.797 13   377.80
      13 377.80
      13 377.80
02/01/2026 17:45:58.634 4   377.40
      4 377.40
      4 377.40
02/01/2026 17:45:50.560 20   377.50
      20 377.50
      20 377.50
02/01/2026 17:45:40.716 1   377.80
      1 377.80
      1 377.80
02/01/2026 17:45:28.542 1   377.75
      1 377.75
      1 377.75
02/01/2026 17:45:11.938 1   377.65
      1 377.65
      1 377.65
02/01/2026 17:45:11.811 5   377.65
      5 377.65
      5 377.65
02/01/2026 17:44:28.803 20   377.60
      20 377.60
      20 377.60
02/01/2026 17:44:22.011 2   378.00
      2 378.00
      2 378.00
02/01/2026 17:44:08.982 87   378.15
      87 378.15
      87 378.15
02/01/2026 17:43:41.777 1   378.20
      1 378.20
      1 378.20
02/01/2026 17:42:35.700 1   378.50
      1 378.50
      1 378.50
02/01/2026 17:41:57.262 3   378.10
      3 378.10
      3 378.10
02/01/2026 17:41:54.357 27   378.15
      27 378.15
      27 378.15
02/01/2026 17:41:49.220 50   377.90
      50 377.90
      50 377.90
02/01/2026 17:41:29.094 1   377.95
      1 377.95
      1 377.95
02/01/2026 17:41:27.429 3   378.35
      3 378.35
      3 378.35
02/01/2026 17:40:39.237 105   378.20
      105 378.20
      105 378.20
02/01/2026 17:40:16.540 8   378.10
      8 378.10
      8 378.10
02/01/2026 17:40:05.572 20   378.80
      20 378.80
      20 378.80
02/01/2026 17:39:30.477 40   378.80
      40 378.80
      40 378.80
02/01/2026 17:38:27.012 3   378.60
      3 378.60
      3 378.60
02/01/2026 17:37:36.375 14   379.00
      14 379.00
      14 379.00
02/01/2026 17:37:33.265 1   378.70
      1 378.70
      1 378.70
02/01/2026 17:37:15.025 10   378.70
      10 378.70
      10 378.70
02/01/2026 17:36:20.423 10   378.50
      10 378.50
      10 378.50
02/01/2026 17:36:06.583 1   378.75
      1 378.75
      1 378.75
02/01/2026 17:35:08.409 55   378.95
      55 378.95
      55 378.95
02/01/2026 17:35:03.420 1   379.20
      1 379.20
      1 379.20
02/01/2026 17:34:59.767 3   378.80
      3 378.80
      3 378.80
02/01/2026 17:34:53.240 200   378.75
      200 378.75
      200 378.75
02/01/2026 17:34:40.133 1   378.95
      1 378.95
      1 378.95
02/01/2026 17:34:33.274 3   378.90
      3 378.90
      3 378.90
02/01/2026 17:34:18.552 10   378.80
      10 378.80
      10 378.80
02/01/2026 17:33:42.572 10   378.15
      10 378.15
      10 378.15
02/01/2026 17:33:31.652 1   378.15
      1 378.15
      1 378.15
02/01/2026 17:33:27.667 2   377.80
      2 377.80
      2 377.80
02/01/2026 17:33:12.776 5   377.50
      5 377.50
      5 377.50
02/01/2026 17:33:10.703 1   377.45
      1 377.45
      1 377.45
02/01/2026 17:32:43.591 1   377.95
      1 377.95
      1 377.95
02/01/2026 17:31:34.869 5   378.00
      5 378.00
      5 378.00
02/01/2026 17:31:23.879 10   378.15
      10 378.15
      10 378.15
02/01/2026 17:31:17.881 1   378.15
      1 378.15
      1 378.15
02/01/2026 17:30:35.968 5   378.15
      5 378.15
      5 378.15
02/01/2026 17:30:35.546 3   377.75
      3 377.75
      3 377.75
02/01/2026 17:29:40.063 1   378.30
      1 378.30
      1 378.30
02/01/2026 17:29:23.061 2   378.60
      2 378.60
      2 378.60
02/01/2026 17:28:52.373 50   378.60
      50 378.60
      50 378.60
02/01/2026 17:28:40.326 15   378.70
      15 378.70
      15 378.70
02/01/2026 17:28:33.494 15   378.75
      15 378.75
      15 378.75
02/01/2026 17:28:22.579 3   378.55
      3 378.55
      3 378.55
02/01/2026 17:28:08.390 1   378.50
      1 378.50
      1 378.50
02/01/2026 17:28:06.974 1   378.25
      1 378.25
      1 378.25
02/01/2026 17:27:58.632 3   378.10
      3 378.10
      3 378.10
02/01/2026 17:27:45.653 1   378.10
      1 378.10
      1 378.10
02/01/2026 17:27:25.194 5   378.15
      5 378.15
      5 378.15
02/01/2026 17:26:22.522 2   377.75
      2 377.75
      2 377.75
02/01/2026 17:25:57.994 3   377.70
      3 377.70
      3 377.70
02/01/2026 17:25:29.189 15   377.90
      15 377.90
      15 377.90
02/01/2026 17:25:19.276 10   377.95
      10 377.95
      10 377.95
02/01/2026 17:25:15.462 10   377.75
      10 377.75
      10 377.75
02/01/2026 17:24:58.115 8   377.75
      8 377.75
      8 377.75
02/01/2026 17:24:52.461 5   377.75
      5 377.75
      5 377.75
02/01/2026 17:24:11.081 100   377.60
      100 377.60
      100 377.60
02/01/2026 17:24:04.154 2   377.45
      2 377.45
      2 377.45
02/01/2026 17:23:51.675 1   377.55
      1 377.55
      1 377.55
02/01/2026 17:23:38.417 3   377.50
      3 377.50
      3 377.50
02/01/2026 17:23:34.936 1   377.30
      1 377.30
      1 377.30
02/01/2026 17:23:32.210 10   377.40
      10 377.40
      10 377.40
02/01/2026 17:23:15.071 70   377.30
      70 377.30
      70 377.30
02/01/2026 17:22:24.976 2   376.90
      2 376.90
      2 376.90
02/01/2026 17:22:22.233 100   377.05
      100 377.05
      100 377.05
02/01/2026 17:21:54.922 2   376.55
      2 376.55
      2 376.55
02/01/2026 17:21:24.141 10   376.40
      10 376.40
      10 376.40
02/01/2026 17:21:21.122 2   376.35
      2 376.35
      2 376.35
02/01/2026 17:21:03.499 4   376.45
      4 376.45
      4 376.45

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)