Amundi S&P 500 Swap UCITS ETF EUR Acc

885

833

134.35

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:15:43.286 28   134.35
      28 134.35
      28 134.35
14/08/2026 20:55:12.208 1   134.395
      1 134.395
      1 134.395
14/08/2026 20:50:59.402 1   134.53
      1 134.53
      1 134.53
14/08/2026 20:48:55.128 1   134.485
      1 134.485
      1 134.485
14/08/2026 20:47:38.829 1   134.495
      1 134.495
      1 134.495
14/08/2026 20:43:23.291 1   134.485
      1 134.485
      1 134.485
14/08/2026 20:42:37.012 1   134.475
      1 134.475
      1 134.475
14/08/2026 20:37:03.462 1   134.315
      1 134.315
      1 134.315
14/08/2026 20:32:16.094 1   134.445
      1 134.445
      1 134.445
14/08/2026 20:30:00.308 1   134.435
      1 134.435
      1 134.435
14/08/2026 20:24:48.445 3   134.395
      3 134.395
      3 134.395
14/08/2026 20:24:32.575 2   134.51
      2 134.51
      2 134.51
14/08/2026 20:15:03.065 5   134.51
      5 134.51
      5 134.51
14/08/2026 20:14:24.310 1   134.515
      1 134.515
      1 134.515
14/08/2026 20:13:46.137 19   134.53
      19 134.53
      19 134.53
14/08/2026 20:10:01.527 1   134.48
      1 134.48
      1 134.48
14/08/2026 20:09:18.549 3   134.37
      3 134.37
      3 134.37
14/08/2026 20:08:54.405 1   134.485
      1 134.485
      1 134.485
14/08/2026 20:07:30.747 1   134.46
      1 134.46
      1 134.46
14/08/2026 20:06:33.554 1   134.465
      1 134.465
      1 134.465
14/08/2026 19:57:04.655 3   134.315
      3 134.315
      3 134.315
14/08/2026 19:56:24.004 1   134.42
      1 134.42
      1 134.42
14/08/2026 19:55:02.980 1   134.425
      1 134.425
      1 134.425
14/08/2026 19:53:48.562 3   134.31
      3 134.31
      3 134.31
14/08/2026 19:53:37.187 1   134.43
      1 134.43
      1 134.43
14/08/2026 19:48:39.608 3   134.42
      3 134.42
      3 134.42
14/08/2026 19:42:20.271 1   134.38
      1 134.38
      1 134.38
14/08/2026 19:41:54.894 3   134.265
      3 134.265
      3 134.265
14/08/2026 19:38:04.252 1   134.365
      1 134.365
      1 134.365
14/08/2026 19:36:37.203 1   134.295
      1 134.295
      1 134.295
14/08/2026 19:35:57.495 2   134.415
      2 134.415
      2 134.415
14/08/2026 19:34:26.414 3   134.42
      3 134.42
      3 134.42
14/08/2026 19:32:16.076 6   134.455
      6 134.455
      6 134.455
14/08/2026 19:30:18.667 3   134.315
      3 134.315
      3 134.315
14/08/2026 19:29:52.251 1   134.41
      1 134.41
      1 134.41
14/08/2026 19:29:18.050 10   134.30
      10 134.30
      10 134.30
14/08/2026 19:25:47.132 8   134.41
      8 134.41
      8 134.41
14/08/2026 19:23:02.497 1   134.475
      1 134.475
      1 134.475
14/08/2026 19:22:52.816 1   134.365
      1 134.365
      1 134.365
14/08/2026 19:18:33.060 2   134.45
      2 134.45
      2 134.45
14/08/2026 19:15:50.078 1   134.445
      1 134.445
      1 134.445
14/08/2026 19:13:05.135 1   134.445
      1 134.445
      1 134.445
14/08/2026 19:06:24.695 1   134.275
      1 134.275
      1 134.275
14/08/2026 19:04:58.803 3   134.375
      3 134.375
      3 134.375
14/08/2026 19:03:14.258 2   134.36
      2 134.36
      2 134.36
14/08/2026 19:02:58.751 2   134.34
      2 134.34
      2 134.34
14/08/2026 18:57:18.787 3   134.26
      3 134.26
      3 134.26
14/08/2026 18:57:05.490 2   134.38
      2 134.38
      2 134.38
14/08/2026 18:55:52.046 1   134.375
      1 134.375
      1 134.375
14/08/2026 18:55:16.855 12   134.255
      12 134.255
      12 134.255
14/08/2026 18:54:34.491 1   134.35
      1 134.35
      1 134.35
14/08/2026 18:54:17.909 9   134.345
      9 134.345
      9 134.345
14/08/2026 18:53:28.017 1   134.36
      1 134.36
      1 134.36
14/08/2026 18:51:56.639 1   134.345
      1 134.345
      1 134.345
14/08/2026 18:51:38.909 2   134.235
      2 134.235
      2 134.235
14/08/2026 18:51:18.655 3   134.23
      3 134.23
      3 134.23
14/08/2026 18:51:01.281 3   134.345
      3 134.345
      3 134.345
14/08/2026 18:50:58.626 2   134.345
      2 134.345
      2 134.345
14/08/2026 18:49:27.339 1   134.385
      1 134.385
      1 134.385
14/08/2026 18:49:20.357 1   134.38
      1 134.38
      1 134.38
14/08/2026 18:48:45.570 1   134.25
      1 134.25
      1 134.25
14/08/2026 18:44:42.954 1   134.395
      1 134.395
      1 134.395
14/08/2026 18:44:18.500 3   134.28
      3 134.28
      3 134.28
14/08/2026 18:44:07.563 1   134.395
      1 134.395
      1 134.395
14/08/2026 18:43:44.798 1   134.41
      1 134.41
      1 134.41
14/08/2026 18:39:33.295 8   134.39
      8 134.39
      8 134.39
14/08/2026 18:38:26.362 1   134.39
      1 134.39
      1 134.39
14/08/2026 18:38:10.487 1   134.285
      1 134.285
      1 134.285
14/08/2026 18:37:26.435 1   134.415
      1 134.415
      1 134.415
14/08/2026 18:37:15.440 4   134.29
      4 134.29
      4 134.29
14/08/2026 18:36:18.175 2   134.38
      2 134.38
      2 134.38
14/08/2026 18:33:48.540 3   134.28
      3 134.28
      3 134.28
14/08/2026 18:33:36.259 1   134.39
      1 134.39
      1 134.39
14/08/2026 18:33:31.550 1   134.395
      1 134.395
      1 134.395
14/08/2026 18:30:22.607 1   134.455
      1 134.455
      1 134.455
14/08/2026 18:20:18.793 3   134.265
      3 134.265
      3 134.265
14/08/2026 18:19:58.529 45   134.395
      45 134.395
      45 134.395
14/08/2026 18:19:52.855 2   134.395
      2 134.395
      2 134.395
14/08/2026 18:19:22.561 2   134.41
      2 134.41
      2 134.41
14/08/2026 18:18:42.837 1   134.295
      1 134.295
      1 134.295
14/08/2026 18:17:00.446 8   134.40
      8 134.40
      8 134.40
14/08/2026 18:14:36.564 1   134.405
      1 134.405
      1 134.405
14/08/2026 18:14:17.384 1   134.395
      1 134.395
      1 134.395
14/08/2026 18:11:14.768 38   134.35
      38 134.35
      38 134.35
14/08/2026 18:10:45.212 1   134.23
      1 134.23
      1 134.23
14/08/2026 18:08:26.595 1   134.365
      1 134.365
      1 134.365
14/08/2026 18:08:09.657 1   134.23
      1 134.23
      1 134.23
14/08/2026 18:06:18.653 3   134.215
      3 134.215
      3 134.215
14/08/2026 18:06:16.475 1   134.335
      1 134.335
      1 134.335
14/08/2026 18:05:09.673 2   134.355
      2 134.355
      2 134.355
14/08/2026 18:03:46.620 8   134.355
      8 134.355
      8 134.355
14/08/2026 17:59:12.404 4   134.32
      4 134.32
      4 134.32
14/08/2026 17:57:50.418 1   134.29
      1 134.29
      1 134.29
14/08/2026 17:54:53.155 112   134.29
      112 134.29
      112 134.29
14/08/2026 17:54:42.281 40   134.175
      40 134.175
      40 134.175
14/08/2026 17:53:27.192 2   134.145
      2 134.145
      2 134.145
14/08/2026 17:53:15.206 2   134.255
      2 134.255
      2 134.255
14/08/2026 17:52:48.624 3   134.13
      3 134.13
      3 134.13
14/08/2026 17:52:16.847 2   134.24
      2 134.24
      2 134.24
14/08/2026 17:51:53.132 1   134.10
      1 134.10
      1 134.10
14/08/2026 17:51:53.070 11   134.10
      11 134.10
      11 134.10
14/08/2026 17:50:14.458 1   134.085
      1 134.085
      1 134.085
14/08/2026 17:48:22.748 2   134.255
      2 134.255
      2 134.255
14/08/2026 17:45:46.205 1   134.31
      1 134.31
      1 134.31
14/08/2026 17:43:33.931 1   134.25
      1 134.25
      1 134.25
14/08/2026 17:41:18.466 3   134.155
      3 134.155
      3 134.155
14/08/2026 17:40:59.360 3   134.27
      3 134.27
      3 134.27
14/08/2026 17:39:33.186 1   134.295
      1 134.295
      1 134.295
14/08/2026 17:35:24.463 1   134.27
      1 134.27
      1 134.27
14/08/2026 17:34:59.948 1   134.29
      1 134.29
      1 134.29
14/08/2026 17:32:08.050 4   134.275
      4 134.275
      4 134.275
14/08/2026 17:30:56.433 1   134.275
      1 134.275
      1 134.275
14/08/2026 17:30:50.041 1   134.28
      1 134.28
      1 134.28
14/08/2026 17:30:49.972 7   134.28
      7 134.28
      7 134.28
14/08/2026 17:30:27.172 1   134.255
      1 134.255
      1 134.255
14/08/2026 17:27:26.608 1   134.265
      1 134.265
      1 134.265
14/08/2026 17:26:50.180 1   134.23
      1 134.23
      1 134.23
14/08/2026 17:26:18.617 3   134.235
      3 134.235
      3 134.235
14/08/2026 17:25:54.732 1   134.275
      1 134.275
      1 134.275
14/08/2026 17:25:34.313 8   134.275
      8 134.275
      8 134.275
14/08/2026 17:23:50.200 2   134.285
      2 134.285
      2 134.285
14/08/2026 17:22:26.892 1   134.315
      1 134.315
      1 134.315
14/08/2026 17:21:48.536 3   134.30
      3 134.30
      3 134.30
14/08/2026 17:21:44.562 1   134.32
      1 134.32
      1 134.32
14/08/2026 17:20:25.123 3   134.34
      3 134.34
      3 134.34
14/08/2026 17:18:28.712 82   134.33
      82 134.33
      82 134.33
14/08/2026 17:18:14.284 3   134.33
      3 134.33
      3 134.33
14/08/2026 17:14:49.672 2   134.31
      2 134.31
      2 134.31
14/08/2026 17:14:48.327 36   134.265
      36 134.265
      36 134.265
14/08/2026 17:14:37.588 1   134.29
      1 134.29
      1 134.29
14/08/2026 17:12:21.853 1   134.315
      1 134.315
      1 134.315
14/08/2026 17:11:53.550 2   134.325
      2 134.325
      2 134.325
14/08/2026 17:09:57.437 1   134.335
      1 134.335
      1 134.335
14/08/2026 17:09:18.767 3   134.28
      3 134.28
      3 134.28
14/08/2026 17:09:06.405 6   134.32
      6 134.32
      6 134.32
14/08/2026 17:05:49.573 1   134.385
      1 134.385
      1 134.385
14/08/2026 16:57:43.738 3   134.395
      3 134.395
      3 134.395
14/08/2026 16:55:40.543 1   134.42
      1 134.42
      1 134.42
14/08/2026 16:55:32.261 1   134.43
      1 134.43
      1 134.43
14/08/2026 16:54:48.796 3   134.405
      3 134.405
      3 134.405
14/08/2026 16:54:43.765 1   134.41
      1 134.41
      1 134.41
14/08/2026 16:54:39.625 1   134.43
      1 134.43
      1 134.43
14/08/2026 16:51:53.466 1   134.45
      1 134.45
      1 134.45
14/08/2026 16:50:23.589 1   134.48
      1 134.48
      1 134.48
14/08/2026 16:49:38.919 2   134.475
      2 134.475
      2 134.475
14/08/2026 16:48:33.151 1   134.435
      1 134.435
      1 134.435
14/08/2026 16:48:30.282 75   134.46
      75 134.46
      75 134.46
14/08/2026 16:47:48.763 3   134.445
      3 134.445
      3 134.445
14/08/2026 16:47:26.106 1   134.48
      1 134.48
      1 134.48
14/08/2026 16:46:27.369 1   134.485
      1 134.485
      1 134.485
14/08/2026 16:46:18.985 1   134.465
      1 134.465
      1 134.465
14/08/2026 16:45:42.686 1   134.41
      1 134.41
      1 134.41
14/08/2026 16:43:28.569 1   134.41
      1 134.41
      1 134.41
14/08/2026 16:36:42.049 1   134.43
      1 134.43
      1 134.43
14/08/2026 16:36:21.073 1   134.45
      1 134.45
      1 134.45
14/08/2026 16:36:06.074 1   134.425
      1 134.425
      1 134.425
14/08/2026 16:35:02.758 1   134.375
      1 134.375
      1 134.375
14/08/2026 16:29:38.757 1   134.435
      1 134.435
      1 134.435
14/08/2026 16:25:54.824 37   134.45
      37 134.45
      37 134.45
14/08/2026 16:22:27.572 1   134.50
      1 134.50
      1 134.50
14/08/2026 16:22:26.779 1   134.50
      1 134.50
      1 134.50
14/08/2026 16:22:05.549 1   134.48
      1 134.48
      1 134.48
14/08/2026 16:21:26.338 2   134.50
      2 134.50
      2 134.50
14/08/2026 16:20:18.777 4   134.555
      4 134.555
      4 134.555
14/08/2026 16:20:00.450 1   134.585
      1 134.585
      1 134.585
14/08/2026 16:20:00.154 1   134.585
      1 134.585
      1 134.585
14/08/2026 16:12:46.181 1   134.68
      1 134.68
      1 134.68
14/08/2026 16:10:34.368 1   134.695
      1 134.695
      1 134.695
14/08/2026 16:08:44.993 1   134.725
      1 134.725
      1 134.725
14/08/2026 16:08:24.566 1   134.705
      1 134.705
      1 134.705
14/08/2026 16:08:09.691 1   134.67
      1 134.67
      1 134.67
14/08/2026 16:07:44.240 2   134.71
      2 134.71
      2 134.71
14/08/2026 16:05:07.780 3   134.645
      3 134.645
      3 134.645
14/08/2026 16:04:45.932 2   134.675
      2 134.675
      2 134.675
14/08/2026 16:03:52.741 1   134.63
      1 134.63
      1 134.63
14/08/2026 16:02:29.273 1   134.69
      1 134.69
      1 134.69
14/08/2026 15:57:13.996 3   134.695
      3 134.695
      3 134.695
14/08/2026 15:57:00.510 1   134.665
      1 134.665
      1 134.665
14/08/2026 15:55:36.704 1   134.67
      1 134.67
      1 134.67
14/08/2026 15:55:34.408 2   134.675
      2 134.675
      2 134.675
14/08/2026 15:54:38.955 1   134.685
      1 134.685
      1 134.685
14/08/2026 15:53:21.432 1   134.625
      1 134.625
      1 134.625
14/08/2026 15:53:09.256 1   134.665
      1 134.665
      1 134.665
14/08/2026 15:52:07.730 1   134.605
      1 134.605
      1 134.605
14/08/2026 15:52:07.339 3   134.605
      3 134.605
      3 134.605
14/08/2026 15:51:46.089 1   134.65
      1 134.65
      1 134.65
14/08/2026 15:51:43.226 1   134.65
      1 134.65
      1 134.65
14/08/2026 15:51:31.297 7   134.525
      7 134.525
      7 134.525
14/08/2026 15:46:38.458 1   134.60
      1 134.60
      1 134.60
14/08/2026 15:44:45.996 2   134.665
      2 134.665
      2 134.665
14/08/2026 15:44:35.994 1   134.61
      1 134.61
      1 134.61
14/08/2026 15:44:13.495 2   134.65
      2 134.65
      2 134.65
14/08/2026 15:43:51.508 5   134.615
      5 134.615
      5 134.615
14/08/2026 15:42:14.852 1   134.635
      1 134.635
      1 134.635
14/08/2026 15:41:51.268 1   134.60
      1 134.60
      1 134.60
14/08/2026 15:41:23.295 7   134.545
      7 134.545
      7 134.545
14/08/2026 15:37:30.868 2   134.605
      2 134.605
      2 134.605
14/08/2026 15:36:51.232 1   134.60
      1 134.60
      1 134.60
14/08/2026 15:35:52.538 1   134.69
      1 134.69
      1 134.69
14/08/2026 15:35:31.104 4   134.72
      4 134.72
      4 134.72
14/08/2026 15:35:14.479 1   134.685
      1 134.685
      1 134.685
14/08/2026 15:35:09.849 3   134.705
      3 134.705
      3 134.705
14/08/2026 15:34:59.405 1   134.735
      1 134.735
      1 134.735
14/08/2026 15:34:30.915 2   134.715
      2 134.715
      2 134.715
14/08/2026 15:33:47.958 34   134.71
      34 134.71
      34 134.71
14/08/2026 15:33:45.882 1   134.74
      1 134.74
      1 134.74
14/08/2026 15:33:33.066 2   134.695
      2 134.695
      2 134.695
14/08/2026 15:24:04.494 1   134.855
      1 134.855
      1 134.855
14/08/2026 15:23:37.421 3   134.835
      3 134.835
      3 134.835
14/08/2026 15:23:01.635 2   134.885
      2 134.885
      2 134.885
14/08/2026 15:17:01.711 6   134.88
      6 134.88
      6 134.88
14/08/2026 15:15:05.775 1   134.84
      1 134.84
      1 134.84
14/08/2026 15:10:03.861 3   134.88
      3 134.88
      3 134.88
14/08/2026 15:05:32.634 1   134.905
      1 134.905
      1 134.905
14/08/2026 15:04:06.558 3   134.905
      3 134.905
      3 134.905
14/08/2026 15:02:54.117 1   134.855
      1 134.855
      1 134.855
14/08/2026 14:57:39.835 1   134.91
      1 134.91
      1 134.91
14/08/2026 14:55:30.261 2   134.89
      2 134.89
      2 134.89
14/08/2026 14:54:23.708 1   134.84
      1 134.84
      1 134.84
14/08/2026 14:53:02.285 3   134.87
      3 134.87
      3 134.87
14/08/2026 14:51:09.909 1   134.875
      1 134.875
      1 134.875
14/08/2026 14:50:59.870 1   134.845
      1 134.845
      1 134.845
14/08/2026 14:50:45.104 1   134.885
      1 134.885
      1 134.885
14/08/2026 14:50:16.391 1   134.84
      1 134.84
      1 134.84
14/08/2026 14:49:06.195 1   134.855
      1 134.855
      1 134.855
14/08/2026 14:48:37.308 3   134.81
      3 134.81
      3 134.81
14/08/2026 14:48:20.699 1   134.845
      1 134.845
      1 134.845
14/08/2026 14:47:38.282 18   134.84
      18 134.84
      18 134.84
14/08/2026 14:47:28.789 2   134.85
      2 134.85
      2 134.85
14/08/2026 14:43:30.229 3   134.85
      3 134.85
      3 134.85
14/08/2026 14:42:35.207 2   134.845
      2 134.845
      2 134.845
14/08/2026 14:42:24.101 1   134.84
      1 134.84
      1 134.84
14/08/2026 14:42:07.424 3   134.81
      3 134.81
      3 134.81
14/08/2026 14:41:57.617 1   134.84
      1 134.84
      1 134.84
14/08/2026 14:41:53.265 1   134.84
      1 134.84
      1 134.84
14/08/2026 14:41:33.794 1   134.845
      1 134.845
      1 134.845
14/08/2026 14:40:35.229 97   134.83
      97 134.83
      97 134.83
14/08/2026 14:39:45.650 1   134.845
      1 134.845
      1 134.845
14/08/2026 14:38:37.372 3   134.82
      3 134.82
      3 134.82
14/08/2026 14:38:26.547 1   134.845
      1 134.845
      1 134.845
14/08/2026 14:38:01.905 1   134.84
      1 134.84
      1 134.84
14/08/2026 14:36:43.595 1   134.835
      1 134.835
      1 134.835
14/08/2026 14:35:18.873 1   134.815
      1 134.815
      1 134.815
14/08/2026 14:32:34.274 10   134.735
      10 134.735
      10 134.735
14/08/2026 14:32:15.140 1   134.78
      1 134.78
      1 134.78
14/08/2026 14:31:50.722 15   134.735
      15 134.735
      15 134.735
14/08/2026 14:31:37.405 3   134.73
      3 134.73
      3 134.73
14/08/2026 14:31:22.561 1   134.745
      1 134.745
      1 134.745
14/08/2026 14:27:32.542 1   134.805
      1 134.805
      1 134.805
14/08/2026 14:26:29.510 3   134.755
      3 134.755
      3 134.755
14/08/2026 14:21:10.929 2   134.775
      2 134.775
      2 134.775
14/08/2026 14:17:14.584 1   134.82
      1 134.82
      1 134.82
14/08/2026 14:16:53.737 1   134.79
      1 134.79
      1 134.79
14/08/2026 14:15:17.530 1   134.835
      1 134.835
      1 134.835
14/08/2026 14:13:44.660 1   134.825
      1 134.825
      1 134.825
14/08/2026 14:08:46.659 1   134.835
      1 134.835
      1 134.835
14/08/2026 14:08:32.328 3   134.80
      3 134.80
      3 134.80
14/08/2026 14:04:07.517 3   134.82
      3 134.82
      3 134.82
14/08/2026 14:03:39.141 8   134.85
      8 134.85
      8 134.85
14/08/2026 13:58:50.687 1   134.875
      1 134.875
      1 134.875
14/08/2026 13:56:08.527 1   134.84
      1 134.84
      1 134.84
14/08/2026 13:54:03.951 2   134.825
      2 134.825
      2 134.825
14/08/2026 13:54:02.332 2   134.86
      2 134.86
      2 134.86
14/08/2026 13:53:37.728 3   134.835
      3 134.835
      3 134.835
14/08/2026 13:53:33.684 1   134.835
      1 134.835
      1 134.835
14/08/2026 13:53:32.720 1   134.87
      1 134.87
      1 134.87
14/08/2026 13:53:11.759 2   134.845
      2 134.845
      2 134.845
14/08/2026 13:51:39.512 4   134.845
      4 134.845
      4 134.845
14/08/2026 13:45:05.512 3   134.84
      3 134.84
      3 134.84
14/08/2026 13:40:19.474 5   134.81
      5 134.81
      5 134.81
14/08/2026 13:39:12.030 1   134.82
      1 134.82
      1 134.82
14/08/2026 13:38:34.876 1   134.84
      1 134.84
      1 134.84
14/08/2026 13:37:23.527 1   134.84
      1 134.84
      1 134.84
14/08/2026 13:35:07.326 3   134.82
      3 134.82
      3 134.82
14/08/2026 13:34:47.307 3   134.85
      3 134.85
      3 134.85
14/08/2026 13:34:01.521 2   134.90
      2 134.90
      2 134.90
14/08/2026 13:33:04.878 1   134.90
      1 134.90
      1 134.90
14/08/2026 13:31:39.081 1   134.885
      1 134.885
      1 134.885
14/08/2026 13:25:30.037 1   134.845
      1 134.845
      1 134.845
14/08/2026 13:22:47.369 1   134.865
      1 134.865
      1 134.865
14/08/2026 13:22:41.696 1   134.865
      1 134.865
      1 134.865
14/08/2026 13:21:37.552 3   134.84
      3 134.84
      3 134.84
14/08/2026 13:21:28.287 1   134.87
      1 134.87
      1 134.87
14/08/2026 13:20:36.368 5   134.86
      5 134.86
      5 134.86
14/08/2026 13:18:47.152 1   134.885
      1 134.885
      1 134.885
14/08/2026 13:18:35.996 4   134.885
      4 134.885
      4 134.885
14/08/2026 13:16:51.552 1   134.90
      1 134.90
      1 134.90
14/08/2026 13:16:07.864 1   134.91
      1 134.91
      1 134.91
14/08/2026 13:14:21.823 1   134.905
      1 134.905
      1 134.905
14/08/2026 13:11:51.623 5   135.00
      5 135.00
      5 135.00
14/08/2026 13:07:43.143 6   134.94
      6 134.94
      6 134.94
14/08/2026 13:05:40.279 1   134.98
      1 134.98
      1 134.98
14/08/2026 13:04:42.440 1   134.95
      1 134.95
      1 134.95
14/08/2026 13:04:37.519 3   134.925
      3 134.925
      3 134.925
14/08/2026 13:04:14.710 1   134.955
      1 134.955
      1 134.955
14/08/2026 12:55:32.900 1   134.965
      1 134.965
      1 134.965
14/08/2026 12:54:28.288 1   134.97
      1 134.97
      1 134.97
14/08/2026 12:48:04.588 7   134.95
      7 134.95
      7 134.95
14/08/2026 12:47:02.009 1   134.95
      1 134.95
      1 134.95
14/08/2026 12:44:46.261 1   134.95
      1 134.95
      1 134.95
14/08/2026 12:44:37.296 3   134.925
      3 134.925
      3 134.925
14/08/2026 12:44:17.059 1   134.955
      1 134.955
      1 134.955
14/08/2026 12:44:03.273 7   134.965
      7 134.965
      7 134.965
14/08/2026 12:43:43.209 2   134.96
      2 134.96
      2 134.96
14/08/2026 12:42:59.867 1   134.965
      1 134.965
      1 134.965
14/08/2026 12:42:07.351 3   134.94
      3 134.94
      3 134.94
14/08/2026 12:41:34.690 1   134.98
      1 134.98
      1 134.98
14/08/2026 12:37:06.414 118   134.975
      118 134.975
      118 134.975
14/08/2026 12:36:44.381 200   134.95
      200 134.95
      200 134.95
14/08/2026 12:36:43.614 1   134.985
      1 134.985
      1 134.985
14/08/2026 12:34:41.441 3   134.99
      3 134.99
      3 134.99
14/08/2026 12:33:48.540 1   134.985
      1 134.985
      1 134.985
14/08/2026 12:31:53.923 2   134.975
      2 134.975
      2 134.975
14/08/2026 12:28:37.339 3   134.94
      3 134.94
      3 134.94
14/08/2026 12:28:19.729 1   134.975
      1 134.975
      1 134.975
14/08/2026 12:28:19.629 2   134.975
      2 134.975
      2 134.975
14/08/2026 12:28:05.032 32   134.975
      32 134.975
      32 134.975
14/08/2026 12:23:31.780 2   134.935
      2 134.935
      2 134.935
14/08/2026 12:23:24.825 1   134.96
      1 134.96
      1 134.96
14/08/2026 12:22:49.641 1   134.935
      1 134.935
      1 134.935
14/08/2026 12:22:05.900 2   134.96
      2 134.96
      2 134.96
14/08/2026 12:18:38.280 1   134.975
      1 134.975
      1 134.975
14/08/2026 12:18:36.725 1   134.975
      1 134.975
      1 134.975
14/08/2026 12:18:29.706 1   134.98
      1 134.98
      1 134.98
14/08/2026 12:17:45.890 1   134.98
      1 134.98
      1 134.98
14/08/2026 12:17:30.996 3   134.98
      3 134.98
      3 134.98
14/08/2026 12:17:28.261 1   134.955
      1 134.955
      1 134.955
14/08/2026 12:14:07.505 3   134.955
      3 134.955
      3 134.955
14/08/2026 12:13:45.670 1   134.985
      1 134.985
      1 134.985
14/08/2026 12:09:26.211 2   135.005
      2 135.005
      2 135.005
14/08/2026 12:05:56.327 9   135.015
      9 135.015
      9 135.015
14/08/2026 12:00:25.979 5   134.99
      5 134.99
      5 134.99
14/08/2026 11:58:17.226 3   134.935
      3 134.935
      3 134.935
14/08/2026 11:58:11.770 1   134.965
      1 134.965
      1 134.965

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM