Vanguard FTSE All-World U.ETF

3834

3449

158.96

    > >>

Date Time Volume Order Volume Price
20/05/2026 14:20:29.637 2   158.96
      2 158.96
      2 158.96
20/05/2026 14:20:05.577 25   158.96
      25 158.96
      25 158.96
20/05/2026 14:20:04.212 4   158.94
      4 158.94
      4 158.94
20/05/2026 14:19:32.692 4   158.96
      4 158.96
      4 158.96
20/05/2026 14:19:31.393 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:19:12.382 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:19:11.756 9   158.96
      9 158.96
      9 158.96
20/05/2026 14:19:11.175 3   158.96
      3 158.96
      3 158.96
20/05/2026 14:19:08.052 4   158.96
      4 158.96
      4 158.96
20/05/2026 14:19:06.858 2   158.96
      2 158.96
      2 158.96
20/05/2026 14:18:48.889 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:18:34.018 3   158.94
      3 158.94
      3 158.94
20/05/2026 14:18:33.206 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:18:28.270 64   158.96
      64 158.96
      64 158.96
20/05/2026 14:18:21.390 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:18:10.806 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:17:56.008 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:17:47.921 12   158.92
      12 158.92
      12 158.92
20/05/2026 14:17:47.600 7   158.94
      7 158.94
      7 158.94
20/05/2026 14:17:03.870 3   158.94
      3 158.94
      3 158.94
20/05/2026 14:16:57.475 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:16:43.891 12   158.96
      12 158.96
      12 158.96
20/05/2026 14:16:38.311 28   158.94
      28 158.94
      28 158.94
20/05/2026 14:16:32.504 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:16:26.569 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:16:15.032 12   158.96
      12 158.96
      12 158.96
20/05/2026 14:16:13.562 5   158.94
      5 158.94
      5 158.94
20/05/2026 14:15:20.693 20   158.96
      20 158.96
      20 158.96
20/05/2026 14:15:09.472 1   158.98
      1 158.98
      1 158.98
20/05/2026 14:15:03.827 3   158.94
      3 158.94
      3 158.94
20/05/2026 14:15:03.140 2   158.96
      2 158.96
      2 158.96
20/05/2026 14:14:50.358 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:14:47.940 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:14:45.663 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:14:40.322 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:14:14.505 180   158.94
      180 158.94
      180 158.94
20/05/2026 14:13:51.489 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:13:46.526 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:13:32.815 5   158.94
      5 158.94
      5 158.94
20/05/2026 14:13:05.174 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:12:50.128 4   158.92
      4 158.92
      4 158.92
20/05/2026 14:12:36.384 3   158.92
      3 158.92
      3 158.92
20/05/2026 14:12:13.516 1   158.90
      1 158.90
      1 158.90
20/05/2026 14:12:07.236 1   158.92
      1 158.92
      1 158.92
20/05/2026 14:11:05.462 9   158.92
      9 158.92
      9 158.92
20/05/2026 14:10:50.278 4   158.90
      4 158.90
      4 158.90
20/05/2026 14:10:41.229 1   158.90
      1 158.90
      1 158.90
20/05/2026 14:10:39.433 4   158.92
      4 158.92
      4 158.92
20/05/2026 14:10:33.881 3   158.90
      3 158.90
      3 158.90
20/05/2026 14:10:29.886 2   158.92
      2 158.92
      2 158.92
20/05/2026 14:10:09.851 8   158.92
      8 158.92
      8 158.92
20/05/2026 14:10:09.097 1   158.92
      1 158.92
      1 158.92
20/05/2026 14:10:08.986 3   158.92
      3 158.92
      3 158.92
20/05/2026 14:10:04.273 37   158.94
      37 158.94
      37 158.94
20/05/2026 14:09:50.595 6   158.96
      6 158.96
      6 158.96
20/05/2026 14:09:35.792 3   158.96
      3 158.96
      3 158.96
20/05/2026 14:09:14.574 7   158.96
      7 158.96
      7 158.96
20/05/2026 14:09:04.993 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:09:03.850 3   158.92
      3 158.92
      3 158.92
20/05/2026 14:08:39.799 4   158.94
      4 158.94
      4 158.94
20/05/2026 14:08:16.994 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:08:05.562 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:08:04.315 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:08:02.129 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:07:41.059 11   158.96
      11 158.96
      11 158.96
20/05/2026 14:07:38.609 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:07:30.620 2   158.96
      2 158.96
      2 158.96
20/05/2026 14:07:25.300 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:07:21.229 3   158.96
      3 158.96
      3 158.96
20/05/2026 14:07:09.131 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:07:08.279 16   158.94
      16 158.94
      16 158.94
20/05/2026 14:06:47.655 1   158.92
      1 158.92
      1 158.92
20/05/2026 14:06:40.601 6   158.92
      6 158.92
      6 158.92
20/05/2026 14:06:37.286 1   158.92
      1 158.92
      1 158.92
20/05/2026 14:06:36.579 20   158.92
      20 158.92
      20 158.92
20/05/2026 14:06:31.101 1   158.92
      1 158.92
      1 158.92
20/05/2026 14:06:19.979 13   158.90
      13 158.90
      13 158.90
20/05/2026 14:06:19.334 4   158.90
      4 158.90
      4 158.90
20/05/2026 14:06:13.322 31   158.90
      31 158.90
      31 158.90
20/05/2026 14:05:59.769 1   158.92
      1 158.92
      1 158.92
20/05/2026 14:05:57.294 2   158.92
      2 158.92
      2 158.92
20/05/2026 14:05:52.397 1   158.88
      1 158.88
      1 158.88
20/05/2026 14:05:42.275 1   158.90
      1 158.90
      1 158.90
20/05/2026 14:05:41.639 2   158.90
      2 158.90
      2 158.90
20/05/2026 14:05:30.571 122   158.92
      122 158.92
      122 158.92
20/05/2026 14:05:27.414 13   158.92
      13 158.92
      13 158.92
20/05/2026 14:05:18.343 1   158.92
      1 158.92
      1 158.92
20/05/2026 14:04:34.299 82   158.88
      82 158.88
      82 158.88
20/05/2026 14:04:34.151 3   158.86
      3 158.86
      3 158.86
20/05/2026 14:04:25.027 1   158.88
      1 158.88
      1 158.88
20/05/2026 14:04:23.832 1   158.88
      1 158.88
      1 158.88
20/05/2026 14:04:11.900 1   158.88
      1 158.88
      1 158.88
20/05/2026 14:03:55.023 10   158.86
      10 158.86
      10 158.86
20/05/2026 14:03:35.377 100   158.86
      100 158.86
      100 158.86
20/05/2026 14:03:34.573 3   158.86
      3 158.86
      3 158.86
20/05/2026 14:03:32.659 6   158.86
      6 158.86
      6 158.86
20/05/2026 14:03:23.834 145   158.84
      145 158.84
      145 158.84
20/05/2026 14:03:17.914 19   158.86
      19 158.86
      19 158.86
20/05/2026 14:03:16.582 10   158.84
      10 158.84
      10 158.84
20/05/2026 14:03:03.966 3   158.84
      3 158.84
      3 158.84
20/05/2026 14:02:59.506 2   158.86
      2 158.86
      2 158.86
20/05/2026 14:02:48.624 1   158.86
      1 158.86
      1 158.86
20/05/2026 14:02:28.912 1   158.82
      1 158.82
      1 158.82
20/05/2026 14:02:09.706 265   158.84
      265 158.84
      265 158.84
20/05/2026 14:02:03.021 1   158.84
      1 158.84
      1 158.84
20/05/2026 14:02:02.267 2   158.86
      2 158.86
      2 158.86
20/05/2026 14:01:38.840 1   158.84
      1 158.84
      1 158.84
20/05/2026 14:01:35.559 1   158.84
      1 158.84
      1 158.84
20/05/2026 14:01:28.853 1   158.84
      1 158.84
      1 158.84
20/05/2026 14:01:26.849 1   158.82
      1 158.82
      1 158.82
20/05/2026 14:01:22.523 1   158.82
      1 158.82
      1 158.82
20/05/2026 14:01:06.368 44   158.82
      44 158.82
      44 158.82
20/05/2026 14:01:05.574 2   158.80
      2 158.80
      2 158.80
20/05/2026 14:01:01.407 7   158.82
      7 158.82
      7 158.82
20/05/2026 14:01:00.310 1   158.82
      1 158.82
      1 158.82
20/05/2026 14:00:32.168 4   158.76
      4 158.76
      4 158.76
20/05/2026 14:00:30.204 2   158.76
      2 158.76
      2 158.76
20/05/2026 14:00:22.450 1   158.76
      1 158.76
      1 158.76
20/05/2026 14:00:01.485 7   158.78
      7 158.78
      7 158.78
20/05/2026 13:59:41.294 4   158.78
      4 158.78
      4 158.78
20/05/2026 13:58:45.111 1   158.80
      1 158.80
      1 158.80
20/05/2026 13:58:43.185 4   158.78
      4 158.78
      4 158.78
20/05/2026 13:58:39.095 2   158.80
      2 158.80
      2 158.80
20/05/2026 13:58:34.034 3   158.78
      3 158.78
      3 158.78
20/05/2026 13:58:30.204 4   158.80
      4 158.80
      4 158.80
20/05/2026 13:58:25.294 7   158.80
      7 158.80
      7 158.80
20/05/2026 13:58:24.379 2   158.80
      2 158.80
      2 158.80
20/05/2026 13:58:18.781 1   158.80
      1 158.80
      1 158.80
20/05/2026 13:58:04.257 4   158.80
      4 158.80
      4 158.80
20/05/2026 13:57:57.470 1   158.80
      1 158.80
      1 158.80
20/05/2026 13:57:45.294 15   158.80
      15 158.80
      5 158.80
      10 158.80
20/05/2026 13:57:43.506 88   158.82
      88 158.82
      88 158.82
20/05/2026 13:57:42.629 1   158.82
      1 158.82
      1 158.82
20/05/2026 13:57:40.238 3   158.82
      3 158.82
      3 158.82
20/05/2026 13:57:38.260 1   158.84
      1 158.84
      1 158.84
20/05/2026 13:57:33.271 1   158.82
      1 158.82
      1 158.82
20/05/2026 13:57:32.522 37   158.82
      37 158.82
      37 158.82
20/05/2026 13:57:30.461 5   158.82
      5 158.82
      5 158.82
20/05/2026 13:57:27.615 13   158.82
      13 158.82
      13 158.82
20/05/2026 13:57:21.657 1   158.80
      1 158.80
      1 158.80
20/05/2026 13:57:12.751 32   158.84
      32 158.84
      32 158.84
20/05/2026 13:56:33.970 3   158.82
      3 158.82
      3 158.82
20/05/2026 13:56:31.325 6   158.84
      6 158.84
      6 158.84
20/05/2026 13:56:31.056 7   158.84
      7 158.84
      7 158.84
20/05/2026 13:56:18.363 7   158.84
      7 158.84
      7 158.84
20/05/2026 13:56:16.610 1   158.84
      1 158.84
      1 158.84
20/05/2026 13:55:41.136 31   158.80
      31 158.80
      31 158.80
20/05/2026 13:55:37.145 1   158.82
      1 158.82
      1 158.82
20/05/2026 13:55:33.142 2   158.80
      2 158.80
      2 158.80
20/05/2026 13:55:07.690 77   158.82
      77 158.82
      77 158.82
20/05/2026 13:54:46.518 3   158.80
      3 158.80
      3 158.80
20/05/2026 13:54:30.635 3   158.80
      3 158.80
      3 158.80
20/05/2026 13:54:28.903 1   158.82
      1 158.82
      1 158.82
20/05/2026 13:54:04.940 4   158.80
      4 158.80
      4 158.80
20/05/2026 13:53:58.543 1   158.78
      1 158.78
      1 158.78
20/05/2026 13:53:56.890 7   158.80
      7 158.80
      7 158.80
20/05/2026 13:53:34.486 2   158.80
      2 158.80
      2 158.80
20/05/2026 13:53:33.611 1   158.80
      1 158.80
      1 158.80
20/05/2026 13:53:28.674 16   158.78
      16 158.78
      16 158.78
20/05/2026 13:53:26.172 7   158.80
      7 158.80
      7 158.80
20/05/2026 13:53:13.752 2   158.82
      2 158.82
      2 158.82
20/05/2026 13:52:55.806 89   158.82
      89 158.82
      89 158.82
20/05/2026 13:52:48.456 1   158.82
      1 158.82
      1 158.82
20/05/2026 13:52:17.957 20   158.78
      20 158.78
      20 158.78
20/05/2026 13:52:03.359 1   158.78
      1 158.78
      1 158.78
20/05/2026 13:51:58.155 6   158.76
      6 158.76
      6 158.76
20/05/2026 13:51:51.103 1   158.74
      1 158.74
      1 158.74
20/05/2026 13:51:35.399 2   158.74
      2 158.74
      2 158.74
20/05/2026 13:51:33.434 67   158.74
      67 158.74
      67 158.74
20/05/2026 13:51:14.170 1   158.76
      1 158.76
      1 158.76
20/05/2026 13:51:12.852 19   158.76
      19 158.76
      19 158.76
20/05/2026 13:51:12.064 1   158.76
      1 158.76
      1 158.76
20/05/2026 13:51:01.548 1   158.74
      1 158.74
      1 158.74
20/05/2026 13:51:00.800 1   158.76
      1 158.76
      1 158.76
20/05/2026 13:50:55.490 491   158.78
      491 158.78
      491 158.78
20/05/2026 13:50:33.955 3   158.76
      3 158.76
      3 158.76
20/05/2026 13:50:11.239 11   158.78
      11 158.78
      11 158.78
20/05/2026 13:50:03.681 38   158.78
      38 158.78
      38 158.78
20/05/2026 13:50:01.380 1   158.76
      1 158.76
      1 158.76
20/05/2026 13:49:59.272 50   158.78
      50 158.78
      50 158.78
20/05/2026 13:49:50.704 20   158.80
      20 158.80
      20 158.80
20/05/2026 13:49:46.585 10   158.80
      10 158.80
      10 158.80
20/05/2026 13:49:43.210 2   158.78
      2 158.78
      2 158.78
20/05/2026 13:49:26.542 1   158.78
      1 158.78
      1 158.78
20/05/2026 13:49:23.069 4   158.76
      4 158.76
      4 158.76
20/05/2026 13:49:11.408 94   158.76
      94 158.76
      94 158.76
20/05/2026 13:49:00.695 6   158.82
      6 158.82
      6 158.82
20/05/2026 13:48:48.414 9   158.86
      9 158.86
      9 158.86
20/05/2026 13:48:45.225 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:47:57.317 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:47:52.487 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:47:33.983 3   158.84
      3 158.84
      3 158.84
20/05/2026 13:47:20.028 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:47:01.188 5   158.86
      5 158.86
      5 158.86
20/05/2026 13:46:26.742 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:46:24.676 2   158.86
      2 158.86
      2 158.86
20/05/2026 13:46:16.970 8   158.86
      8 158.86
      8 158.86
20/05/2026 13:46:13.014 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:46:08.701 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:45:58.519 2   158.84
      2 158.84
      2 158.84
20/05/2026 13:45:51.206 12   158.86
      12 158.86
      12 158.86
20/05/2026 13:45:29.963 196   158.82
      196 158.82
      196 158.82
20/05/2026 13:45:26.769 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:45:25.803 3   158.84
      3 158.84
      3 158.84
20/05/2026 13:45:21.172 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:45:20.455 1   158.84
      1 158.84
      1 158.84
20/05/2026 13:44:57.896 62   158.86
      62 158.86
      62 158.86
20/05/2026 13:44:43.804 7   158.86
      7 158.86
      7 158.86
20/05/2026 13:44:35.867 8   158.86
      8 158.86
      8 158.86
20/05/2026 13:44:34.010 3   158.84
      3 158.84
      3 158.84
20/05/2026 13:44:23.016 6   158.84
      6 158.84
      6 158.84
20/05/2026 13:44:09.979 81   158.86
      81 158.86
      81 158.86
20/05/2026 13:44:09.023 8   158.86
      8 158.86
      8 158.86
20/05/2026 13:44:06.432 1   158.84
      1 158.84
      1 158.84
20/05/2026 13:43:50.163 2   158.84
      2 158.84
      2 158.84
20/05/2026 13:43:47.919 1   158.84
      1 158.84
      1 158.84
20/05/2026 13:43:33.965 30   158.84
      30 158.84
      30 158.84
20/05/2026 13:42:43.063 1 300   158.88
      1 300 158.88
      1 300 158.88
20/05/2026 13:42:41.473 15   158.88
      15 158.88
      15 158.88
20/05/2026 13:42:29.678 2   158.86
      2 158.86
      2 158.86
20/05/2026 13:41:48.428 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:41:43.869 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:41:35.672 2   158.90
      2 158.90
      2 158.90
20/05/2026 13:41:22.543 7   158.90
      7 158.90
      7 158.90
20/05/2026 13:41:14.125 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:41:03.993 3   158.88
      3 158.88
      3 158.88
20/05/2026 13:40:57.678 11   158.86
      11 158.86
      11 158.86
20/05/2026 13:40:55.717 3   158.86
      3 158.86
      3 158.86
20/05/2026 13:40:52.321 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:40:46.997 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:40:21.603 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:40:06.020 32   158.88
      32 158.88
      32 158.88
20/05/2026 13:38:59.976 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:38:34.017 3   158.90
      3 158.90
      3 158.90
20/05/2026 13:38:29.950 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:38:16.721 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:37:53.584 5   158.90
      5 158.90
      5 158.90
20/05/2026 13:37:51.333 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:37:51.279 5   158.92
      5 158.92
      5 158.92
20/05/2026 13:37:35.920 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:37:34.097 3   158.90
      3 158.90
      3 158.90
20/05/2026 13:37:16.099 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:36:55.892 2   158.92
      2 158.92
      2 158.92
20/05/2026 13:36:51.957 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:36:50.814 2   158.92
      2 158.92
      2 158.92
20/05/2026 13:36:50.626 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:36:49.398 2   158.92
      2 158.92
      2 158.92
20/05/2026 13:36:46.945 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:36:46.507 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:36:40.704 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:36:37.038 7   158.94
      7 158.94
      7 158.94
20/05/2026 13:36:28.292 62   158.94
      62 158.94
      62 158.94
20/05/2026 13:36:14.341 10   158.94
      10 158.94
      10 158.94
20/05/2026 13:36:12.155 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:36:10.749 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:35:45.196 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:35:39.069 32   158.96
      32 158.96
      32 158.96
20/05/2026 13:34:56.049 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:34:44.309 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:34:22.784 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:34:19.943 3   158.94
      3 158.94
      3 158.94
20/05/2026 13:34:19.447 2   158.94
      2 158.94
      2 158.94
20/05/2026 13:34:02.687 62   158.92
      62 158.92
      62 158.92
20/05/2026 13:34:02.092 12   158.92
      12 158.92
      12 158.92
20/05/2026 13:33:39.788 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:33:27.326 251   158.94
      251 158.94
      251 158.94
20/05/2026 13:33:16.622 7   158.94
      7 158.94
      7 158.94
20/05/2026 13:33:15.971 13   158.94
      13 158.94
      13 158.94
20/05/2026 13:31:47.839 63   158.96
      63 158.96
      63 158.96
20/05/2026 13:31:33.687 1   158.98
      1 158.98
      1 158.98
20/05/2026 13:31:32.538 1   158.98
      1 158.98
      1 158.98
20/05/2026 13:31:12.960 1   158.96
      1 158.96
      1 158.96
20/05/2026 13:31:03.935 3   158.96
      3 158.96
      3 158.96
20/05/2026 13:31:00.558 1   158.96
      1 158.96
      1 158.96
20/05/2026 13:30:59.676 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:30:53.596 4   158.98
      4 158.98
      4 158.98
20/05/2026 13:30:52.404 2   158.94
      2 158.94
      2 158.94
20/05/2026 13:30:49.169 3   158.98
      3 158.98
      3 158.98
20/05/2026 13:30:24.249 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:30:13.324 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:30:04.168 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:29:33.823 5   158.88
      5 158.88
      5 158.88
20/05/2026 13:29:33.058 2   158.90
      2 158.90
      2 158.90
20/05/2026 13:29:30.225 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:29:29.487 4   158.88
      4 158.88
      4 158.88
20/05/2026 13:29:23.558 4   158.90
      4 158.90
      4 158.90
20/05/2026 13:28:53.153 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:28:37.743 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:28:36.052 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:28:34.090 94   158.90
      94 158.90
      94 158.90
20/05/2026 13:28:07.534 42   158.90
      42 158.90
      42 158.90
20/05/2026 13:27:40.940 8   158.90
      8 158.90
      8 158.90
20/05/2026 13:27:23.522 4   158.92
      4 158.92
      4 158.92
20/05/2026 13:27:16.122 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:27:13.434 60   158.90
      60 158.90
      60 158.90
20/05/2026 13:26:59.210 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:26:58.799 6   158.92
      6 158.92
      6 158.92
20/05/2026 13:26:33.436 67   158.92
      67 158.92
      67 158.92
20/05/2026 13:26:22.518 5   158.92
      5 158.92
      5 158.92
20/05/2026 13:26:21.299 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:26:08.011 45   158.92
      45 158.92
      45 158.92
20/05/2026 13:25:28.032 64   158.94
      64 158.94
      64 158.94
20/05/2026 13:25:25.976 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:25:02.366 32   158.94
      32 158.94
      32 158.94
20/05/2026 13:24:52.101 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:24:30.247 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:24:25.758 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:24:25.058 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:24:09.643 2   158.94
      2 158.94
      2 158.94
20/05/2026 13:23:25.868 62   158.94
      62 158.94
      62 158.94
20/05/2026 13:22:37.775 2   158.90
      2 158.90
      2 158.90
20/05/2026 13:22:36.591 3   158.92
      3 158.92
      3 158.92
20/05/2026 13:22:27.039 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:22:21.853 32   158.92
      32 158.92
      32 158.92
20/05/2026 13:22:20.551 2   158.92
      2 158.92
      2 158.92
20/05/2026 13:22:16.895 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:22:04.114 3   158.90
      3 158.90
      3 158.90
20/05/2026 13:21:40.587 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:21:37.008 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:21:33.333 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:21:26.222 470   158.90
      470 158.90
      470 158.90
20/05/2026 13:21:19.834 2   158.90
      2 158.90
      2 158.90
20/05/2026 13:21:10.793 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:21:07.855 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:21:05.742 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:20:41.153 6   158.90
      6 158.90
      6 158.90
20/05/2026 13:20:33.758 3   158.88
      3 158.88
      3 158.88
20/05/2026 13:20:31.749 100   158.88
      100 158.88
      100 158.88
20/05/2026 13:20:22.885 4   158.90
      4 158.90
      4 158.90
20/05/2026 13:19:59.253 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:19:40.238 314   158.88
      314 158.88
      314 158.88
20/05/2026 13:19:37.221 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:19:22.842 15   158.90
      15 158.90
      15 158.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM