iShsV-S&P 500 Inf.Te.Sec.U.ETF

96

60

35.97

Date Time Volume Order Volume Price
08/01/2026 08:26:02.354 2   35.97
      2 35.97
      2 35.97
08/01/2026 08:24:21.614 116   35.86
      31 35.86
      85 35.86
      116 35.86
08/01/2026 08:22:13.913 9   35.955
      9 35.955
      9 35.955
08/01/2026 08:22:00.862 1   35.955
      1 35.955
      1 35.955
08/01/2026 08:21:26.839 2   35.955
      2 35.955
      2 35.955
08/01/2026 08:19:54.491 13   35.84
      13 35.84
      13 35.84
08/01/2026 08:19:30.286 14   35.955
      14 35.955
      14 35.955
08/01/2026 08:16:45.921 2   35.955
      2 35.955
      2 35.955
08/01/2026 08:16:10.334 7   35.84
      7 35.84
      7 35.84
08/01/2026 08:15:18.694 1   35.955
      1 35.955
      1 35.955
08/01/2026 08:15:17.809 5   35.955
      5 35.955
      5 35.955
08/01/2026 08:14:50.718 2   35.955
      2 35.955
      2 35.955
08/01/2026 08:14:00.667 36   35.925
      36 35.925
      36 35.925
08/01/2026 08:12:26.444 83   36.04
      83 36.04
      83 36.04
08/01/2026 08:09:07.775 3   35.905
      3 35.905
      3 35.905
08/01/2026 08:07:51.478 2   35.90
      2 35.90
      2 35.90
08/01/2026 08:04:45.958 4   35.89
      4 35.89
      4 35.89
08/01/2026 08:04:41.225 1   36.01
      1 36.01
      1 36.01
08/01/2026 08:04:36.496 1   36.03
      1 36.03
      1 36.03
08/01/2026 08:04:18.767 1   36.035
      1 36.035
      1 36.035
08/01/2026 08:04:12.492 2   36.035
      1 36.035
      2 36.035
      1 36.035
08/01/2026 08:03:55.354 2   36.03
      2 36.03
      2 36.03
08/01/2026 08:03:46.901 1   36.03
      1 36.03
      1 36.03
08/01/2026 08:03:45.199 4   35.87
      4 35.87
      4 35.87
08/01/2026 08:03:29.796 1   36.03
      1 36.03
      1 36.03
08/01/2026 08:03:24.671 1   36.03
      1 36.03
      1 36.03
08/01/2026 08:03:18.234 1   36.03
      1 36.03
      1 36.03
08/01/2026 08:03:12.999 1   36.03
      1 36.03
      1 36.03
08/01/2026 08:03:06.561 1   36.03
      1 36.03
      1 36.03
08/01/2026 08:02:48.967 2   36.03
      2 36.03
      2 36.03
08/01/2026 08:02:16.070 4   35.87
      4 35.87
      4 35.87
08/01/2026 08:01:58.367 1   36.03
      1 36.03
      1 36.03
08/01/2026 08:01:53.438 1   36.03
      1 36.03
      1 36.03
08/01/2026 08:01:44.380 1   36.03
      1 36.03
      1 36.03
08/01/2026 08:01:34.129 1   36.03
      1 36.03
      1 36.03
08/01/2026 08:01:21.957 4   36.03
      4 36.03
      4 36.03
08/01/2026 08:01:18.138 1   36.03
      1 36.03
      1 36.03
08/01/2026 08:01:16.128 4   35.87
      4 35.87
      4 35.87
08/01/2026 08:00:58.822 2   36.03
      2 36.03
      2 36.03
08/01/2026 08:00:56.189 1   36.03
      1 36.03
      1 36.03
08/01/2026 08:00:48.302 2   36.03
      2 36.03
      2 36.03
08/01/2026 08:00:48.050 1   36.03
      1 36.03
      1 36.03
08/01/2026 08:00:32.466 1   36.03
      1 36.03
      1 36.03
08/01/2026 08:00:19.057 21   36.03
      21 36.03
      21 36.03
08/01/2026 08:00:15.635 20   36.03
      20 36.03
      20 36.03
08/01/2026 08:00:07.579 290   35.87
      79 35.87
      211 35.87
      290 35.87
08/01/2026 08:00:07.491 50   35.87
      50 35.87
      50 35.87
08/01/2026 08:00:05.361 2   35.87
      2 35.87
      2 35.87
08/01/2026 08:00:04.756 395   36.03
      395 36.03
      395 36.03
08/01/2026 08:00:04.075 292   36.03
      109 36.03
      183 36.03
      292 36.03
08/01/2026 08:00:03.058 170   35.87
      170 35.87
      170 35.87
08/01/2026 07:58:40.926 1   36.03
      1 36.03
      1 36.03
08/01/2026 07:58:39.671 2   36.03
      2 36.03
      2 36.03
08/01/2026 07:52:35.001 36   36.03
      36 36.03
      36 36.03
08/01/2026 07:51:32.398 1   36.03
      1 36.03
      1 36.03
08/01/2026 07:44:44.082 13   36.03
      10 36.03
      13 36.03
      3 36.03
08/01/2026 07:44:24.725 6   35.92
      4 35.92
      6 35.92
      2 35.92
08/01/2026 07:39:59.853 3 485   35.96
      3 485 35.96
      3 485 35.96
08/01/2026 07:39:48.485 3 559   35.96
      3 559 35.96
      3 559 35.96
08/01/2026 07:39:36.517 4 263   35.96
      120 35.96
      55 35.96
      27 35.96
      1 35.96
      5 35.96
      137 35.96
      1 35.96
      17 35.96
      5 35.96
      83 35.96
      60 35.96
      203 35.96
      3 35.96
      48 35.96
      5 35.96
      21 35.96
      20 35.96
      70 35.96
      29 35.96
      9 35.96
      15 35.96
      83 35.96
      5 35.96
      42 35.96
      140 35.96
      300 35.96
      10 35.96
      1 35.96
      7 35.96
      2 878 35.96
      135 35.96
      3 732 35.96
      259 35.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM