Tradegate BSX

SAP SE

1877

1464

169.46

Date	Time	Volume	Order Volume	Price
17/02/2026	16:12:50.428	20		169.46
			20	169.46
			20	169.46
17/02/2026	16:11:45.872	3		169.28
			3	169.28
			3	169.28
17/02/2026	16:11:43.015	7		169.32
			7	169.32
			7	169.32
17/02/2026	16:11:31.784	150		169.44
			150	169.44
			150	169.44
17/02/2026	16:11:30.459	100		169.40
			100	169.40
			100	169.40
17/02/2026	16:11:22.803	20		169.52
			20	169.52
			20	169.52
17/02/2026	16:10:58.583	10		169.52
			10	169.52
			10	169.52
17/02/2026	16:09:27.016	148		169.44
			148	169.44
			148	169.44
17/02/2026	16:09:20.395	6		169.46
			6	169.46
			6	169.46
17/02/2026	16:09:14.222	10		169.46
			10	169.46
			10	169.46
17/02/2026	16:09:10.191	10		169.46
			10	169.46
			10	169.46
17/02/2026	16:08:34.364	250		169.44
			250	169.44
			250	169.44
17/02/2026	16:08:34.183	10		169.48
			10	169.48
			10	169.48
17/02/2026	16:08:01.858	19		169.48
			19	169.48
			19	169.48
17/02/2026	16:07:28.858	10		169.76
			10	169.76
			10	169.76
17/02/2026	16:07:19.104	100		169.68
			100	169.68
			100	169.68
17/02/2026	16:05:56.841	6		169.70
			6	169.70
			6	169.70
17/02/2026	16:05:50.929	4		169.76
			4	169.76
			4	169.76
17/02/2026	16:05:46.383	6		169.76
			6	169.76
			6	169.76
17/02/2026	16:04:07.369	10		170.08
			10	170.08
			10	170.08
17/02/2026	16:03:34.092	20		170.02
			20	170.02
			20	170.02
17/02/2026	16:02:28.995	45		170.08
			45	170.08
			45	170.08
17/02/2026	16:02:21.168	200		170.10
			200	170.10
			200	170.10
17/02/2026	16:02:15.632	200		170.10
			200	170.10
			200	170.10
17/02/2026	16:02:13.020	200		170.10
			200	170.10
			200	170.10
17/02/2026	16:01:11.216	15		169.82
			15	169.82
			15	169.82
17/02/2026	16:00:52.650	15		169.94
			15	169.94
			15	169.94
17/02/2026	16:00:51.305	5		169.88
			5	169.88
			5	169.88
17/02/2026	16:00:11.105	3		169.84
			1	169.84
			3	169.84
			2	169.84
17/02/2026	15:59:39.467	200		169.78
			200	169.78
			200	169.78
17/02/2026	15:59:10.549	1		169.82
			1	169.82
			1	169.82
17/02/2026	15:59:01.510	10		169.86
			10	169.86
			10	169.86
17/02/2026	15:58:37.662	20		169.62
			20	169.62
			20	169.62
17/02/2026	15:58:30.653	13		169.56
			13	169.56
			13	169.56
17/02/2026	15:58:15.809	1		169.56
			1	169.56
			1	169.56
17/02/2026	15:57:47.721	45		169.48
			45	169.48
			45	169.48
17/02/2026	15:57:35.889	200		169.40
			200	169.40
			200	169.40
17/02/2026	15:57:35.381	200		169.38
			200	169.38
			200	169.38
17/02/2026	15:57:35.043	502		169.38
			502	169.38
			200	169.38
			302	169.38
17/02/2026	15:57:32.541	200		169.38
			200	169.38
			200	169.38
17/02/2026	15:56:55.861	30		169.50
			30	169.50
			30	169.50
17/02/2026	15:56:51.235	9		169.34
			9	169.34
			9	169.34
17/02/2026	15:56:39.423	100		169.30
			100	169.30
			100	169.30
17/02/2026	15:56:35.272	130		169.40
			130	169.40
			130	169.40
17/02/2026	15:56:19.364	10		169.54
			10	169.54
			10	169.54
17/02/2026	15:56:01.131	6		169.52
			6	169.52
			6	169.52
17/02/2026	15:55:40.130	23		169.54
			23	169.54
			23	169.54
17/02/2026	15:55:16.991	1		169.70
			1	169.70
			1	169.70
17/02/2026	15:55:14.471	1		169.84
			1	169.84
			1	169.84
17/02/2026	15:55:10.180	2		169.88
			2	169.88
			2	169.88
17/02/2026	15:55:07.352	100		169.96
			100	169.96
			100	169.96
17/02/2026	15:55:06.555	25		169.92
			25	169.92
			25	169.92
17/02/2026	15:54:44.081	100		169.84
			100	169.84
			100	169.84
17/02/2026	15:53:56.263	121		169.62
			121	169.62
			121	169.62
17/02/2026	15:53:44.965	10		169.66
			10	169.66
			10	169.66
17/02/2026	15:53:12.606	9		169.82
			9	169.82
			9	169.82
17/02/2026	15:53:07.127	200		169.74
			200	169.74
			200	169.74
17/02/2026	15:52:30.265	13		169.60
			13	169.60
			13	169.60
17/02/2026	15:52:27.015	30		169.58
			30	169.58
			30	169.58
17/02/2026	15:51:42.094	100		169.68
			100	169.68
			100	169.68
17/02/2026	15:51:36.153	50		169.76
			50	169.76
			50	169.76
17/02/2026	15:51:25.119	18		169.72
			18	169.72
			18	169.72
17/02/2026	15:51:07.866	2		169.80
			2	169.80
			2	169.80
17/02/2026	15:50:46.068	110		169.90
			110	169.90
			110	169.90
17/02/2026	15:50:15.646	2		170.24
			2	170.24
			2	170.24
17/02/2026	15:48:39.701	15		170.24
			15	170.24
			15	170.24
17/02/2026	15:48:35.123	2		170.12
			2	170.12
			2	170.12
17/02/2026	15:48:25.914	20		170.12
			20	170.12
			20	170.12
17/02/2026	15:48:01.082	170		170.00
			10	170.00
			150	170.00
			170	170.00
			10	170.00
17/02/2026	15:48:00.945	200		170.00
			200	170.00
			200	170.00
17/02/2026	15:47:59.943	2		170.10
			2	170.10
			2	170.10
17/02/2026	15:47:59.501	40		170.04
			40	170.04
			40	170.04
17/02/2026	15:47:38.584	40		170.22
			40	170.22
			40	170.22
17/02/2026	15:47:09.597	6		170.44
			6	170.44
			6	170.44
17/02/2026	15:46:33.550	10		170.58
			10	170.58
			10	170.58
17/02/2026	15:46:22.154	1		170.52
			1	170.52
			1	170.52
17/02/2026	15:46:14.856	2		170.48
			2	170.48
			2	170.48
17/02/2026	15:45:50.413	6		170.20
			6	170.20
			6	170.20
17/02/2026	15:45:43.001	25		170.32
			25	170.32
			25	170.32
17/02/2026	15:45:10.025	1		170.44
			1	170.44
			1	170.44
17/02/2026	15:44:43.704	1		170.58
			1	170.58
			1	170.58
17/02/2026	15:44:23.868	20		170.64
			20	170.64
			20	170.64
17/02/2026	15:44:09.256	100		170.58
			100	170.58
			100	170.58
17/02/2026	15:43:52.971	5		170.78
			5	170.78
			5	170.78
17/02/2026	15:43:05.182	9		170.96
			9	170.96
			9	170.96
17/02/2026	15:42:56.653	95		170.90
			95	170.90
			95	170.90
17/02/2026	15:42:51.637	200		170.90
			200	170.90
			200	170.90
17/02/2026	15:42:26.466	3		171.00
			3	171.00
			3	171.00
17/02/2026	15:42:20.368	15		171.16
			15	171.16
			15	171.16
17/02/2026	15:42:14.980	2		171.18
			2	171.18
			2	171.18
17/02/2026	15:42:02.276	2		171.04
			2	171.04
			2	171.04
17/02/2026	15:40:38.385	200		171.38
			200	171.38
			200	171.38
17/02/2026	15:40:24.443	1		171.12
			1	171.12
			1	171.12
17/02/2026	15:39:51.935	50		171.14
			50	171.14
			50	171.14
17/02/2026	15:39:37.875	200		171.14
			200	171.14
			200	171.14
17/02/2026	15:39:18.928	5		171.32
			5	171.32
			5	171.32
17/02/2026	15:39:15.858	10		171.28
			10	171.28
			10	171.28
17/02/2026	15:39:09.521	1		171.26
			1	171.26
			1	171.26
17/02/2026	15:39:06.262	70		171.26
			70	171.26
			70	171.26
17/02/2026	15:38:48.841	1		171.26
			1	171.26
			1	171.26
17/02/2026	15:38:45.544	70		171.30
			70	171.30
			70	171.30
17/02/2026	15:38:45.320	101		171.54
			100	171.54
			1	171.54
			100	171.54
			1	171.54
17/02/2026	15:38:29.329	200		171.54
			200	171.54
			200	171.54
17/02/2026	15:38:04.279	10		171.56
			10	171.56
			10	171.56
17/02/2026	15:38:03.692	14		171.50
			14	171.50
			14	171.50
17/02/2026	15:37:56.574	60		171.56
			60	171.56
			60	171.56
17/02/2026	15:37:36.227	100		171.52
			100	171.52
			100	171.52
17/02/2026	15:37:34.090	10		171.54
			10	171.54
			10	171.54
17/02/2026	15:37:22.536	100		171.44
			100	171.44
			100	171.44
17/02/2026	15:37:12.046	44		171.26
			44	171.26
			44	171.26
17/02/2026	15:36:59.580	100		171.40
			100	171.40
			100	171.40
17/02/2026	15:36:50.799	40		171.46
			40	171.46
			40	171.46
17/02/2026	15:36:49.219	100		171.42
			100	171.42
			100	171.42
17/02/2026	15:36:28.223	1		171.50
			1	171.50
			1	171.50
17/02/2026	15:36:17.855	200		171.46
			200	171.46
			200	171.46
17/02/2026	15:35:49.542	25		171.62
			25	171.62
			25	171.62
17/02/2026	15:35:41.569	100		171.66
			100	171.66
			100	171.66
17/02/2026	15:35:33.701	3		171.84
			3	171.84
			3	171.84
17/02/2026	15:35:33.598	30		171.84
			30	171.84
			30	171.84
17/02/2026	15:35:27.007	50		172.00
			50	172.00
			50	172.00
17/02/2026	15:35:01.709	20		172.06
			20	172.06
			20	172.06
17/02/2026	15:34:56.453	20		172.06
			20	172.06
			20	172.06
17/02/2026	15:34:54.074	50		172.00
			50	172.00
			50	172.00
17/02/2026	15:34:45.198	351		172.00
			5	172.00
			30	172.00
			116	172.00
			129	172.00
			90	172.00
			132	172.00
			200	172.00
17/02/2026	15:34:39.511	200		172.00
			200	172.00
			38	172.00
			50	172.00
			3	172.00
			100	172.00
			9	172.00
17/02/2026	15:34:39.347	106		171.96
			106	171.96
			106	171.96
17/02/2026	15:34:39.227	100		171.84
			100	171.84
			50	171.84
			50	171.84
17/02/2026	15:34:18.664	200		171.80
			200	171.80
			200	171.80
17/02/2026	15:34:13.241	9		171.70
			9	171.70
			9	171.70
17/02/2026	15:33:31.872	20		171.68
			20	171.68
			20	171.68
17/02/2026	15:33:12.860	60		171.60
			60	171.60
			60	171.60
17/02/2026	15:33:09.080	26		171.74
			15	171.74
			1	171.74
			26	171.74
			10	171.74
17/02/2026	15:32:57.001	130		171.72
			10	171.72
			15	171.72
			10	171.72
			2	171.72
			52	171.72
			130	171.72
			41	171.72
17/02/2026	15:32:56.908	10		171.72
			10	171.72
			10	171.72
17/02/2026	15:32:56.813	10		171.72
			10	171.72
			10	171.72
17/02/2026	15:32:55.216	9		171.68
			4	171.68
			5	171.68
			9	171.68
17/02/2026	15:32:55.100	42		171.68
			11	171.68
			13	171.68
			42	171.68
			18	171.68
17/02/2026	15:32:54.944	56		171.68
			12	171.68
			56	171.68
			6	171.68
			33	171.68
			5	171.68
17/02/2026	15:32:54.853	10		171.68
			10	171.68
			10	171.68
17/02/2026	15:32:53.007	13		171.80
			1	171.80
			11	171.80
			1	171.80
			13	171.80
17/02/2026	15:32:52.931	26		171.80
			26	171.80
			26	171.80
17/02/2026	15:32:46.630	55		171.86
			55	171.86
			55	171.86
17/02/2026	15:32:46.303	2		171.86
			2	171.86
			2	171.86
17/02/2026	15:32:41.192	20		171.80
			20	171.80
			20	171.80
17/02/2026	15:32:16.021	6		171.82
			6	171.82
			6	171.82
17/02/2026	15:31:58.076	5		171.78
			5	171.78
			5	171.78
17/02/2026	15:31:50.650	50		171.90
			20	171.90
			30	171.90
			50	171.90
17/02/2026	15:31:48.262	190		171.80
			190	171.80
			190	171.80
17/02/2026	15:31:45.825	200		171.80
			200	171.80
			200	171.80
17/02/2026	15:31:30.600	90		171.50
			90	171.50
			90	171.50
17/02/2026	15:31:26.455	200		171.50
			200	171.50
			200	171.50
17/02/2026	15:31:10.166	10		171.20
			10	171.20
			10	171.20
17/02/2026	15:31:09.946	5		171.18
			5	171.18
			5	171.18
17/02/2026	15:30:52.547	10		171.20
			10	171.20
			10	171.20
17/02/2026	15:30:38.714	13		171.28
			10	171.28
			13	171.28
			3	171.28
17/02/2026	15:30:23.075	200		171.24
			200	171.24
			200	171.24
17/02/2026	15:30:11.072	10		171.30
			10	171.30
			10	171.30
17/02/2026	15:30:02.192	40		171.30
			20	171.30
			40	171.30
			20	171.30
17/02/2026	15:30:02.031	25		171.20
			25	171.20
			25	171.20
17/02/2026	15:30:01.873	50		171.10
			50	171.10
			50	171.10
17/02/2026	15:29:43.736	20		170.56
			20	170.56
			20	170.56
17/02/2026	15:28:48.803	100		171.08
			100	171.08
			100	171.08
17/02/2026	15:28:30.803	5		171.00
			5	171.00
			5	171.00
17/02/2026	15:27:29.378	40		170.42
			40	170.42
			40	170.42
17/02/2026	15:26:53.667	100		170.62
			100	170.62
			100	170.62
17/02/2026	15:26:44.210	1		170.56
			1	170.56
			1	170.56
17/02/2026	15:26:33.373	20		170.72
			20	170.72
			20	170.72
17/02/2026	15:26:29.900	60		170.74
			60	170.74
			60	170.74
17/02/2026	15:26:27.480	124		170.84
			124	170.84
			124	170.84
17/02/2026	15:25:53.081	20		170.84
			20	170.84
			20	170.84
17/02/2026	15:25:37.231	40		170.92
			40	170.92
			40	170.92
17/02/2026	15:25:18.603	50		170.88
			50	170.88
			50	170.88
17/02/2026	15:25:00.412	200		170.52
			200	170.52
			200	170.52
17/02/2026	15:24:08.349	3		170.48
			3	170.48
			3	170.48
17/02/2026	15:23:56.990	50		170.50
			50	170.50
			50	170.50
17/02/2026	15:23:51.361	200		170.50
			200	170.50
			200	170.50
17/02/2026	15:23:43.558	30		170.62
			30	170.62
			30	170.62
17/02/2026	15:23:39.657	20		170.62
			20	170.62
			20	170.62
17/02/2026	15:22:03.495	1		170.80
			1	170.80
			1	170.80
17/02/2026	15:19:53.084	8		170.28
			8	170.28
			8	170.28
17/02/2026	15:19:03.871	60		170.30
			60	170.30
			60	170.30
17/02/2026	15:18:10.097	10		170.36
			10	170.36
			10	170.36
17/02/2026	15:17:51.134	100		170.34
			100	170.34
			100	170.34
17/02/2026	15:17:45.201	10		170.34
			10	170.34
			10	170.34
17/02/2026	15:16:26.135	33		170.38
			33	170.38
			33	170.38
17/02/2026	15:15:52.765	80		170.36
			80	170.36
			80	170.36
17/02/2026	15:15:36.238	2		170.38
			2	170.38
			2	170.38
17/02/2026	15:15:01.961	68		170.30
			68	170.30
			68	170.30
17/02/2026	15:14:33.896	12		170.34
			12	170.34
			12	170.34
17/02/2026	15:14:32.896	5		170.34
			5	170.34
			5	170.34
17/02/2026	15:14:18.668	3		170.40
			3	170.40
			3	170.40
17/02/2026	15:14:12.111	355		170.50
			155	170.50
			355	170.50
			200	170.50
17/02/2026	15:13:46.322	200		170.50
			200	170.50
			200	170.50
17/02/2026	15:11:44.108	80		170.36
			80	170.36
			80	170.36
17/02/2026	15:11:16.791	55		170.34
			55	170.34
			55	170.34
17/02/2026	15:11:06.413	13		170.24
			13	170.24
			13	170.24
17/02/2026	15:10:53.510	90		170.28
			90	170.28
			90	170.28
17/02/2026	15:10:50.535	150		170.28
			35	170.28
			25	170.28
			90	170.28
			150	170.28
17/02/2026	15:10:41.300	200		170.28
			200	170.28
			200	170.28
17/02/2026	15:10:19.707	5		170.58
			5	170.58
			5	170.58
17/02/2026	15:09:31.056	179		170.78
			179	170.78
			179	170.78
17/02/2026	15:09:28.578	99		170.78
			99	170.78
			99	170.78
17/02/2026	15:09:19.552	50		170.82
			50	170.82
			50	170.82
17/02/2026	15:08:46.708	7		170.98
			7	170.98
			7	170.98
17/02/2026	15:08:40.189	20		170.98
			20	170.98
			20	170.98
17/02/2026	15:08:19.548	13		170.98
			13	170.98
			13	170.98
17/02/2026	15:08:18.413	20		170.98
			20	170.98
			20	170.98
17/02/2026	15:08:13.063	10		170.90
			10	170.90
			10	170.90
17/02/2026	15:07:37.633	15		170.66
			15	170.66
			15	170.66
17/02/2026	15:07:20.514	35		170.60
			35	170.60
			35	170.60
17/02/2026	15:07:04.830	10		170.34
			10	170.34
			10	170.34
17/02/2026	15:06:50.741	29		170.34
			29	170.34
			29	170.34
17/02/2026	15:05:52.169	12		170.30
			12	170.30
			12	170.30
17/02/2026	15:05:32.038	13		170.38
			13	170.38
			13	170.38
17/02/2026	15:05:26.296	4		170.38
			4	170.38
			4	170.38
17/02/2026	15:05:08.847	5		170.26
			5	170.26
			5	170.26
17/02/2026	15:05:03.215	30		170.20
			30	170.20
			30	170.20
17/02/2026	15:04:43.499	43		170.20
			30	170.20
			3	170.20
			10	170.20
			43	170.20
17/02/2026	15:04:22.019	200		170.12
			200	170.12
			200	170.12
17/02/2026	15:03:48.106	150		170.08
			150	170.08
			150	170.08
17/02/2026	15:03:45.393	19		170.02
			19	170.02
			19	170.02
17/02/2026	15:02:44.671	150		170.00
			100	170.00
			150	170.00
			50	170.00
17/02/2026	15:02:32.922	17		170.04
			17	170.04
			17	170.04
17/02/2026	15:02:29.567	80		170.04
			80	170.04
			80	170.04
17/02/2026	15:02:04.951	200		170.00
			200	170.00
			200	170.00
17/02/2026	15:01:51.134	30		170.10
			30	170.10
			30	170.10
17/02/2026	15:00:47.274	12		170.30
			12	170.30
			12	170.30
17/02/2026	15:00:21.339	28		170.30
			28	170.30
			28	170.30
17/02/2026	15:00:16.934	2		170.36
			2	170.36
			2	170.36
17/02/2026	15:00:16.546	2		170.32
			2	170.32
			2	170.32
17/02/2026	14:59:52.230	200		170.26
			200	170.26
			200	170.26
17/02/2026	14:59:06.518	29		170.16
			29	170.16
			29	170.16
17/02/2026	14:57:55.435	50		170.36
			50	170.36
			50	170.36
17/02/2026	14:56:48.946	8		170.44
			8	170.44
			8	170.44
17/02/2026	14:56:20.224	150		170.40
			150	170.40
			150	170.40
17/02/2026	14:55:51.675	5		170.60
			5	170.60
			5	170.60
17/02/2026	14:55:11.374	1		170.62
			1	170.62
			1	170.62
17/02/2026	14:54:58.289	100		170.60
			100	170.60
			100	170.60
17/02/2026	14:54:46.700	15		170.70
			15	170.70
			15	170.70
17/02/2026	14:54:41.479	50		170.62
			50	170.62
			50	170.62
17/02/2026	14:54:29.940	50		170.70
			50	170.70
			50	170.70
17/02/2026	14:54:07.940	111		171.00
			5	171.00
			10	171.00
			30	171.00
			111	171.00
			60	171.00
			6	171.00
17/02/2026	14:53:42.265	35		170.94
			25	170.94
			10	170.94
			35	170.94
17/02/2026	14:53:18.149	200		170.72
			200	170.72
			200	170.72
17/02/2026	14:52:54.545	20		170.90
			20	170.90
			20	170.90
17/02/2026	14:52:44.907	10		170.90
			10	170.90
			10	170.90
17/02/2026	14:52:44.686	13		170.96
			13	170.96
			13	170.96
17/02/2026	14:52:37.841	19		170.90
			19	170.90
			19	170.90
17/02/2026	14:52:15.961	10		170.76
			10	170.76
			10	170.76
17/02/2026	14:52:14.003	50		170.68
			50	170.68
			50	170.68
17/02/2026	14:52:11.994	30		170.68
			30	170.68
			30	170.68
17/02/2026	14:51:50.205	117		170.68
			117	170.68
			117	170.68
17/02/2026	14:51:49.342	15		170.56
			15	170.56
			15	170.56
17/02/2026	14:51:47.346	40		170.50
			40	170.50
			40	170.50
17/02/2026	14:51:07.102	32		170.30
			32	170.30
			32	170.30
17/02/2026	14:50:59.040	463		170.00
			30	170.00
			107	170.00
			126	170.00
			2	170.00
			45	170.00
			200	170.00
			160	170.00
			250	170.00
			6	170.00
17/02/2026	14:50:56.408	200		170.00
			40	170.00
			200	170.00
			10	170.00
			100	170.00
			50	170.00
17/02/2026	14:50:56.310	5		169.98
			5	169.98
			5	169.98
17/02/2026	14:50:54.478	400		169.90
			400	169.90
			400	169.90
17/02/2026	14:50:38.849	23		169.90
			23	169.90
			23	169.90
17/02/2026	14:50:38.518	5		169.88
			5	169.88
			5	169.88
17/02/2026	14:50:38.259	30		169.80
			30	169.80
			30	169.80
17/02/2026	14:50:37.958	107		169.78
			107	169.78
			107	169.78
17/02/2026	14:50:37.479	49		169.70
			49	169.70
			49	169.70
17/02/2026	14:50:22.163	1		169.70
			1	169.70
			1	169.70
17/02/2026	14:50:14.098	200		169.70
			200	169.70
			200	169.70
17/02/2026	14:49:32.648	28		169.62
			28	169.62
			28	169.62
17/02/2026	14:47:15.289	3		169.68
			3	169.68
			3	169.68
17/02/2026	14:46:16.500	2		169.64
			2	169.64
			2	169.64
17/02/2026	14:45:12.803	20		169.82
			20	169.82
			20	169.82
17/02/2026	14:44:48.461	5		169.78
			5	169.78
			5	169.78
17/02/2026	14:43:22.193	4		169.68
			4	169.68
			4	169.68
17/02/2026	14:42:35.320	90		169.54
			90	169.54
			90	169.54
17/02/2026	14:42:11.944	200		169.56
			200	169.56
			200	169.56
17/02/2026	14:41:44.638	80		169.60
			80	169.60
			80	169.60
17/02/2026	14:41:00.975	100		169.66
			100	169.66
			100	169.66
17/02/2026	14:40:05.092	60		169.56
			60	169.56
			60	169.56
17/02/2026	14:39:57.218	13		169.52
			13	169.52
			13	169.52
17/02/2026	14:39:15.083	40		169.56
			40	169.56
			40	169.56
17/02/2026	14:37:38.855	8		169.56
			8	169.56
			8	169.56
17/02/2026	14:37:14.885	13		169.46
			13	169.46
			13	169.46
17/02/2026	14:35:52.251	20		169.42
			20	169.42
			20	169.42
17/02/2026	14:35:12.615	2		169.56
			2	169.56
			2	169.56
17/02/2026	14:34:50.808	2		169.56
			2	169.56
			2	169.56
17/02/2026	14:32:14.578	6		169.64
			6	169.64
			6	169.64
17/02/2026	14:31:51.635	22		169.70
			22	169.70
			22	169.70
17/02/2026	14:30:44.544	3		169.80
			3	169.80
			3	169.80
17/02/2026	14:30:41.428	14		169.82
			14	169.82
			14	169.82
17/02/2026	14:30:39.376	5		169.76
			5	169.76
			5	169.76
17/02/2026	14:30:13.122	5		169.78
			5	169.78
			5	169.78
17/02/2026	14:28:30.012	100		169.58
			100	169.58
			100	169.58
17/02/2026	14:28:24.958	200		169.58
			200	169.58
			200	169.58
17/02/2026	14:27:53.793	100		169.52
			100	169.52
			100	169.52
17/02/2026	14:25:50.234	100		169.54
			100	169.54
			100	169.54
17/02/2026	14:22:45.947	68		169.34
			68	169.34
			68	169.34
17/02/2026	14:20:56.974	55		169.22
			55	169.22
			55	169.22
17/02/2026	14:20:46.227	100		169.12
			28	169.12
			100	169.12
			72	169.12
17/02/2026	14:20:42.218	30		169.16
			30	169.16
			30	169.16
17/02/2026	14:20:18.778	30		169.18
			30	169.18
			30	169.18
17/02/2026	14:20:15.855	30		169.18
			30	169.18
			30	169.18
17/02/2026	14:19:59.671	14		169.12
			14	169.12
			14	169.12
17/02/2026	14:18:46.721	50		168.98
			50	168.98
			50	168.98
17/02/2026	14:18:19.135	50		168.88
			50	168.88
			50	168.88
17/02/2026	14:18:11.945	50		168.82
			50	168.82
			50	168.82
17/02/2026	14:17:07.540	160		168.88
			160	168.88
			160	168.88
17/02/2026	14:17:07.263	200		168.88
			200	168.88
			200	168.88
17/02/2026	14:17:04.557	200		168.82
			200	168.82
			200	168.82
17/02/2026	14:16:09.011	1		168.76
			1	168.76
			1	168.76
17/02/2026	14:15:47.689	10		168.82
			10	168.82
			10	168.82
17/02/2026	14:15:35.163	60		168.90
			60	168.90
			60	168.90
17/02/2026	14:15:34.552	200		168.90
			200	168.90
			200	168.90
17/02/2026	14:15:33.948	200		168.90
			200	168.90
			200	168.90
17/02/2026	14:15:22.623	200		168.90
			200	168.90
			200	168.90
17/02/2026	14:15:12.255	6		168.88
			6	168.88
			6	168.88
17/02/2026	14:14:53.262	15		168.82
			15	168.82
			15	168.82

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 15.60 / Ask: 15.90
Volume: 3 138 925
+105.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 16:13:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice