Tradegate BSX

Deutsche Telekom AG

2557

1946

27.57

Date	Time	Volume	Order Volume	Price
06/01/2026	21:58:49.734	150		27.57
			150	27.57
			150	27.57
06/01/2026	21:57:38.635	55		27.68
			55	27.68
			55	27.68
06/01/2026	21:55:57.881	300		27.68
			300	27.68
			300	27.68
06/01/2026	21:55:47.550	200		27.61
			200	27.61
			200	27.61
06/01/2026	21:55:38.545	15		27.71
			15	27.71
			15	27.71
06/01/2026	21:54:25.862	89		27.71
			89	27.71
			3	27.71
			86	27.71
06/01/2026	21:53:52.699	85		27.70
			85	27.70
			85	27.70
06/01/2026	21:49:17.339	5		27.59
			5	27.59
			5	27.59
06/01/2026	21:45:56.513	320		27.59
			222	27.59
			320	27.59
			98	27.59
06/01/2026	21:44:21.407	267		27.59
			267	27.59
			61	27.59
			64	27.59
			48	27.59
			94	27.59
06/01/2026	21:43:59.568	100		27.70
			100	27.70
			100	27.70
06/01/2026	21:42:35.344	18		27.72
			18	27.72
			18	27.72
06/01/2026	21:41:27.550	5		27.70
			1	27.70
			5	27.70
			4	27.70
06/01/2026	21:40:45.149	25		27.70
			25	27.70
			25	27.70
06/01/2026	21:40:20.465	350		27.72
			300	27.72
			50	27.72
			350	27.72
06/01/2026	21:40:04.928	15		27.72
			15	27.72
			15	27.72
06/01/2026	21:39:52.690	40		27.70
			40	27.70
			40	27.70
06/01/2026	21:38:26.451	100		27.70
			100	27.70
			100	27.70
06/01/2026	21:36:37.051	22		27.72
			22	27.72
			22	27.72
06/01/2026	21:33:43.829	100		27.70
			100	27.70
			100	27.70
06/01/2026	21:33:41.016	20		27.59
			20	27.59
			20	27.59
06/01/2026	21:33:21.597	3		27.70
			3	27.70
			3	27.70
06/01/2026	21:32:55.261	36		27.70
			36	27.70
			36	27.70
06/01/2026	21:32:09.516	200		27.70
			200	27.70
			101	27.70
			99	27.70
06/01/2026	21:31:11.295	200		27.70
			48	27.70
			58	27.70
			94	27.70
			200	27.70
06/01/2026	21:29:59.520	27		27.70
			27	27.70
			27	27.70
06/01/2026	21:29:23.150	30		27.70
			30	27.70
			30	27.70
06/01/2026	21:29:08.223	14		27.70
			14	27.70
			14	27.70
06/01/2026	21:27:36.065	10		27.70
			10	27.70
			10	27.70
06/01/2026	21:26:11.564	109		27.59
			48	27.59
			61	27.59
			109	27.59
06/01/2026	21:24:49.658	10		27.70
			10	27.70
			10	27.70
06/01/2026	21:23:18.618	421		27.61
			148	27.61
			421	27.61
			94	27.61
			99	27.61
			80	27.61
06/01/2026	21:23:08.014	500		27.68
			500	27.68
			500	27.68
06/01/2026	21:21:51.118	100		27.70
			100	27.70
			94	27.70
			6	27.70
06/01/2026	21:19:46.878	200		27.62
			200	27.62
			94	27.62
			56	27.62
			50	27.62
06/01/2026	21:18:01.527	25		27.70
			25	27.70
			25	27.70
06/01/2026	21:16:04.752	120		27.70
			120	27.70
			120	27.70
06/01/2026	21:15:08.254	200		27.70
			200	27.70
			200	27.70
06/01/2026	21:14:30.743	7		27.70
			7	27.70
			7	27.70
06/01/2026	21:14:02.746	20		27.70
			20	27.70
			20	27.70
06/01/2026	21:12:50.642	300		27.70
			95	27.70
			205	27.70
			300	27.70
06/01/2026	21:12:50.624	200		27.70
			200	27.70
			175	27.70
			25	27.70
06/01/2026	21:11:26.981	25		27.65
			25	27.65
			25	27.65
06/01/2026	21:10:42.919	14		27.62
			14	27.62
			14	27.62
06/01/2026	21:07:36.977	31		27.62
			31	27.62
			31	27.62
06/01/2026	21:07:30.356	350		27.65
			350	27.65
			350	27.65
06/01/2026	21:06:24.829	100		27.69
			100	27.69
			100	27.69
06/01/2026	21:03:33.313	185		27.70
			185	27.70
			100	27.70
			85	27.70
06/01/2026	21:02:45.057	3		27.70
			3	27.70
			3	27.70
06/01/2026	21:01:25.346	178		27.66
			178	27.66
			178	27.66
06/01/2026	21:01:13.334	205		27.66
			205	27.66
			205	27.66
06/01/2026	21:00:10.296	180		27.66
			180	27.66
			180	27.66
06/01/2026	20:59:21.736	362		27.66
			163	27.66
			199	27.66
			362	27.66
06/01/2026	20:58:37.678	156		27.62
			156	27.62
			156	27.62
06/01/2026	20:58:09.422	500		27.65
			500	27.65
			500	27.65
06/01/2026	20:57:41.031	100		27.65
			100	27.65
			100	27.65
06/01/2026	20:57:14.563	25		27.66
			25	27.66
			25	27.66
06/01/2026	20:54:39.311	150		27.61
			150	27.61
			50	27.61
			100	27.61
06/01/2026	20:54:03.969	1		27.66
			1	27.66
			1	27.66
06/01/2026	20:54:03.060	4		27.61
			4	27.61
			4	27.61
06/01/2026	20:53:44.351	5		27.66
			5	27.66
			5	27.66
06/01/2026	20:52:55.291	60		27.67
			60	27.67
			60	27.67
06/01/2026	20:52:50.659	30		27.67
			30	27.67
			30	27.67
06/01/2026	20:52:37.721	10		27.67
			10	27.67
			10	27.67
06/01/2026	20:52:19.363	2		27.67
			2	27.67
			2	27.67
06/01/2026	20:51:50.137	1		27.67
			1	27.67
			1	27.67
06/01/2026	20:51:32.001	150		27.67
			150	27.67
			150	27.67
06/01/2026	20:51:04.992	1		27.59
			1	27.59
			1	27.59
06/01/2026	20:50:49.117	30		27.67
			30	27.67
			30	27.67
06/01/2026	20:49:51.803	80		27.67
			80	27.67
			80	27.67
06/01/2026	20:49:40.489	40		27.67
			40	27.67
			40	27.67
06/01/2026	20:48:49.377	3		27.61
			3	27.61
			3	27.61
06/01/2026	20:48:36.245	36		27.67
			36	27.67
			36	27.67
06/01/2026	20:48:26.253	40		27.61
			40	27.61
			40	27.61
06/01/2026	20:48:15.879	37		27.67
			37	27.67
			37	27.67
06/01/2026	20:46:47.852	400		27.63
			400	27.63
			400	27.63
06/01/2026	20:46:32.393	1		27.62
			1	27.62
			1	27.62
06/01/2026	20:46:24.702	800		27.61
			800	27.61
			800	27.61
06/01/2026	20:46:21.421	800		27.61
			600	27.61
			200	27.61
			800	27.61
06/01/2026	20:46:19.463	50		27.61
			50	27.61
			50	27.61
06/01/2026	20:46:17.105	35		27.61
			35	27.61
			35	27.61
06/01/2026	20:44:18.340	100		27.59
			100	27.59
			100	27.59
06/01/2026	20:40:23.814	300		27.61
			48	27.61
			52	27.61
			200	27.61
			300	27.61
06/01/2026	20:37:52.517	36		27.61
			36	27.61
			36	27.61
06/01/2026	20:36:47.410	3		27.61
			3	27.61
			3	27.61
06/01/2026	20:35:59.778	350		27.52
			100	27.52
			2	27.52
			350	27.52
			200	27.52
			48	27.52
06/01/2026	20:35:58.537	20		27.61
			20	27.61
			20	27.61
06/01/2026	20:35:33.306	1		27.55
			1	27.55
			1	27.55
06/01/2026	20:35:11.313	60		27.71
			60	27.71
			60	27.71
06/01/2026	20:33:41.726	800		27.61
			800	27.61
			800	27.61
06/01/2026	20:33:16.343	800		27.61
			800	27.61
			600	27.61
			200	27.61
06/01/2026	20:32:04.558	50		27.71
			50	27.71
			50	27.71
06/01/2026	20:31:46.862	2 200		27.64
			2 200	27.64
			2 200	27.64
06/01/2026	20:31:43.133	750		27.65
			750	27.65
			750	27.65
06/01/2026	20:31:35.665	18		27.71
			18	27.71
			18	27.71
06/01/2026	20:31:31.763	750		27.65
			750	27.65
			750	27.65
06/01/2026	20:31:14.421	1 000		27.71
			500	27.71
			400	27.71
			100	27.71
			1 000	27.71
06/01/2026	20:31:04.622	800		27.65
			800	27.65
			800	27.65
06/01/2026	20:30:59.201	800		27.65
			800	27.65
			800	27.65
06/01/2026	20:30:52.260	757		27.65
			757	27.65
			757	27.65
06/01/2026	20:30:43.853	800		27.64
			800	27.64
			800	27.64
06/01/2026	20:30:22.737	111		27.64
			111	27.64
			111	27.64
06/01/2026	20:29:47.127	13		27.64
			13	27.64
			13	27.64
06/01/2026	20:29:01.760	200		27.57
			39	27.57
			161	27.57
			200	27.57
06/01/2026	20:28:48.308	300		27.64
			300	27.64
			300	27.64
06/01/2026	20:27:33.567	150		27.64
			102	27.64
			150	27.64
			48	27.64
06/01/2026	20:26:25.772	10		27.57
			10	27.57
			10	27.57
06/01/2026	20:26:17.417	23		27.57
			23	27.57
			23	27.57
06/01/2026	20:23:04.055	535		27.64
			535	27.64
			535	27.64
06/01/2026	20:22:19.026	6		27.57
			6	27.57
			6	27.57
06/01/2026	20:22:10.905	54		27.64
			54	27.64
			54	27.64
06/01/2026	20:21:44.412	29		27.64
			29	27.64
			29	27.64
06/01/2026	20:20:53.889	800		27.57
			800	27.57
			800	27.57
06/01/2026	20:19:52.782	700		27.58
			700	27.58
			700	27.58
06/01/2026	20:18:54.023	5		27.57
			5	27.57
			5	27.57
06/01/2026	20:18:40.987	40		27.53
			40	27.53
			40	27.53
06/01/2026	20:15:42.989	5		27.57
			5	27.57
			5	27.57
06/01/2026	20:14:59.961	200		27.58
			200	27.58
			200	27.58
06/01/2026	20:13:53.439	400		27.58
			400	27.58
			300	27.58
			100	27.58
06/01/2026	20:13:43.028	102		27.57
			102	27.57
			102	27.57
06/01/2026	20:11:53.753	75		27.53
			27	27.53
			75	27.53
			48	27.53
06/01/2026	20:09:57.678	181		27.57
			181	27.57
			181	27.57
06/01/2026	20:09:05.831	158		27.57
			158	27.57
			158	27.57
06/01/2026	20:08:50.854	1 242		27.57
			442	27.57
			800	27.57
			1 242	27.57
06/01/2026	20:08:25.489	19		27.57
			19	27.57
			19	27.57
06/01/2026	20:07:50.922	100		27.57
			100	27.57
			100	27.57
06/01/2026	20:06:44.415	19		27.57
			19	27.57
			19	27.57
06/01/2026	20:06:27.849	1		27.57
			1	27.57
			1	27.57
06/01/2026	20:06:07.819	4		27.52
			4	27.52
			4	27.52
06/01/2026	20:06:07.240	40		27.57
			40	27.57
			40	27.57
06/01/2026	20:05:19.839	75		27.52
			75	27.52
			75	27.52
06/01/2026	20:04:58.034	100		27.57
			52	27.57
			100	27.57
			48	27.57
06/01/2026	20:04:39.508	30		27.57
			30	27.57
			30	27.57
06/01/2026	20:04:02.037	40		27.57
			40	27.57
			40	27.57
06/01/2026	20:03:27.469	200		27.57
			200	27.57
			200	27.57
06/01/2026	20:01:49.325	20		27.55
			20	27.55
			20	27.55
06/01/2026	20:01:48.497	18		27.57
			18	27.57
			18	27.57
06/01/2026	19:59:55.505	80		27.51
			80	27.51
			80	27.51
06/01/2026	19:59:49.468	3		27.51
			3	27.51
			3	27.51
06/01/2026	19:59:34.076	1		27.57
			1	27.57
			1	27.57
06/01/2026	19:59:06.324	157		27.51
			157	27.51
			48	27.51
			109	27.51
06/01/2026	19:57:51.453	1 200		27.51
			689	27.51
			55	27.51
			1 200	27.51
			20	27.51
			200	27.51
			36	27.51
			200	27.51
06/01/2026	19:57:12.447	600		27.58
			500	27.58
			100	27.58
			600	27.58
06/01/2026	19:55:45.543	20		27.58
			20	27.58
			20	27.58
06/01/2026	19:54:44.254	10		27.62
			10	27.62
			10	27.62
06/01/2026	19:54:31.514	200		27.63
			200	27.63
			200	27.63
06/01/2026	19:53:50.114	250		27.58
			250	27.58
			250	27.58
06/01/2026	19:52:46.836	2		27.63
			2	27.63
			2	27.63
06/01/2026	19:52:34.070	29		27.63
			29	27.63
			29	27.63
06/01/2026	19:52:13.179	36		27.63
			36	27.63
			36	27.63
06/01/2026	19:52:09.689	36		27.63
			36	27.63
			36	27.63
06/01/2026	19:52:05.726	35		27.56
			35	27.56
			35	27.56
06/01/2026	19:51:49.349	1 160		27.62
			600	27.62
			55	27.62
			1 160	27.62
			5	27.62
			500	27.62
06/01/2026	19:51:32.878	800		27.59
			800	27.59
			800	27.59
06/01/2026	19:51:25.691	72		27.59
			72	27.59
			72	27.59
06/01/2026	19:50:34.229	20		27.59
			20	27.59
			20	27.59
06/01/2026	19:50:21.719	48		27.56
			48	27.56
			48	27.56
06/01/2026	19:49:50.902	800		27.56
			800	27.56
			800	27.56
06/01/2026	19:49:07.983	111		27.55
			111	27.55
			111	27.55
06/01/2026	19:49:07.630	200		27.55
			200	27.55
			200	27.55
06/01/2026	19:48:34.806	36		27.56
			36	27.56
			36	27.56
06/01/2026	19:48:32.162	4		27.56
			4	27.56
			4	27.56
06/01/2026	19:46:26.873	15		27.50
			15	27.50
			15	27.50
06/01/2026	19:46:13.391	24		27.56
			24	27.56
			4	27.56
			20	27.56
06/01/2026	19:45:07.559	29		27.56
			29	27.56
			29	27.56
06/01/2026	19:44:43.708	22		27.50
			22	27.50
			22	27.50
06/01/2026	19:44:34.635	360		27.56
			200	27.56
			160	27.56
			360	27.56
06/01/2026	19:44:15.804	120		27.50
			120	27.50
			48	27.50
			20	27.50
			52	27.50
06/01/2026	19:44:02.277	10		27.56
			10	27.56
			10	27.56
06/01/2026	19:43:56.330	20		27.56
			20	27.56
			20	27.56
06/01/2026	19:41:25.017	750		27.56
			200	27.56
			550	27.56
			750	27.56
06/01/2026	19:40:05.926	36		27.56
			36	27.56
			36	27.56
06/01/2026	19:39:32.869	10		27.56
			10	27.56
			10	27.56
06/01/2026	19:38:38.226	100		27.56
			100	27.56
			100	27.56
06/01/2026	19:38:14.413	100		27.56
			100	27.56
			100	27.56
06/01/2026	19:38:04.491	20		27.56
			20	27.56
			20	27.56
06/01/2026	19:36:03.742	450		27.56
			200	27.56
			200	27.56
			50	27.56
			450	27.56
06/01/2026	19:35:45.946	200		27.50
			200	27.50
			200	27.50
06/01/2026	19:35:38.197	20		27.56
			20	27.56
			20	27.56
06/01/2026	19:33:52.377	400		27.56
			195	27.56
			5	27.56
			200	27.56
			400	27.56
06/01/2026	19:28:43.538	300		27.55
			200	27.55
			300	27.55
			100	27.55
06/01/2026	19:28:42.926	1		27.55
			1	27.55
			1	27.55
06/01/2026	19:26:40.065	80		27.55
			80	27.55
			80	27.55
06/01/2026	19:26:00.626	950		27.55
			250	27.55
			500	27.55
			950	27.55
			200	27.55
06/01/2026	19:25:51.322	150		27.55
			150	27.55
			150	27.55
06/01/2026	19:24:37.593	15		27.55
			15	27.55
			15	27.55
06/01/2026	19:24:01.810	15		27.50
			15	27.50
			15	27.50
06/01/2026	19:23:17.676	8		27.50
			8	27.50
			8	27.50
06/01/2026	19:22:11.436	10		27.55
			10	27.55
			10	27.55
06/01/2026	19:22:00.967	500		27.53
			500	27.53
			500	27.53
06/01/2026	19:21:46.472	181		27.55
			181	27.55
			133	27.55
			48	27.55
06/01/2026	19:21:44.325	24		27.55
			24	27.55
			24	27.55
06/01/2026	19:20:55.495	20		27.55
			20	27.55
			20	27.55
06/01/2026	19:20:35.091	10		27.55
			10	27.55
			10	27.55
06/01/2026	19:19:58.089	1		27.55
			1	27.55
			1	27.55
06/01/2026	19:19:44.810	20		27.50
			20	27.50
			20	27.50
06/01/2026	19:19:28.820	1		27.55
			1	27.55
			1	27.55
06/01/2026	19:19:12.564	50		27.50
			50	27.50
			48	27.50
			2	27.50
06/01/2026	19:19:05.264	25		27.50
			25	27.50
			25	27.50
06/01/2026	19:18:45.545	1		27.50
			1	27.50
			1	27.50
06/01/2026	19:15:49.177	30		27.55
			30	27.55
			30	27.55
06/01/2026	19:15:35.528	5		27.55
			5	27.55
			5	27.55
06/01/2026	19:15:12.938	23		27.55
			23	27.55
			23	27.55
06/01/2026	19:14:13.763	94		27.55
			94	27.55
			94	27.55
06/01/2026	19:12:42.952	6		27.50
			6	27.50
			6	27.50
06/01/2026	19:11:29.277	25		27.50
			25	27.50
			25	27.50
06/01/2026	19:10:55.014	100		27.55
			100	27.55
			100	27.55
06/01/2026	19:10:46.811	20		27.55
			20	27.55
			20	27.55
06/01/2026	19:10:11.728	75		27.55
			75	27.55
			75	27.55
06/01/2026	19:10:10.415	67		27.55
			67	27.55
			67	27.55
06/01/2026	19:09:39.247	70		27.55
			70	27.55
			70	27.55
06/01/2026	19:09:03.927	18		27.55
			18	27.55
			18	27.55
06/01/2026	19:08:53.815	30		27.55
			30	27.55
			30	27.55
06/01/2026	19:08:35.390	300		27.55
			300	27.55
			300	27.55
06/01/2026	19:08:26.971	1		27.55
			1	27.55
			1	27.55
06/01/2026	19:08:10.491	150		27.55
			150	27.55
			150	27.55
06/01/2026	19:07:47.121	30		27.55
			30	27.55
			30	27.55
06/01/2026	19:06:18.735	350		27.55
			350	27.55
			350	27.55
06/01/2026	19:06:08.798	500		27.55
			500	27.55
			500	27.55
06/01/2026	19:05:24.811	50		27.55
			50	27.55
			50	27.55
06/01/2026	19:03:51.301	2		27.55
			2	27.55
			2	27.55
06/01/2026	19:03:25.104	100		27.55
			100	27.55
			100	27.55
06/01/2026	19:02:02.225	108		27.55
			108	27.55
			108	27.55
06/01/2026	19:01:38.340	332		27.55
			250	27.55
			82	27.55
			332	27.55
06/01/2026	19:00:14.898	100		27.55
			100	27.55
			100	27.55
06/01/2026	18:59:55.923	10		27.55
			10	27.55
			10	27.55
06/01/2026	18:59:49.036	50		27.55
			50	27.55
			2	27.55
			48	27.55
06/01/2026	18:55:30.626	400		27.54
			200	27.54
			200	27.54
			400	27.54
06/01/2026	18:55:18.252	132		27.50
			84	27.50
			48	27.50
			132	27.50
06/01/2026	18:54:48.508	2		27.50
			2	27.50
			2	27.50
06/01/2026	18:53:33.807	40		27.50
			40	27.50
			40	27.50
06/01/2026	18:53:03.716	43		27.55
			43	27.55
			43	27.55
06/01/2026	18:51:17.328	40		27.55
			40	27.55
			40	27.55
06/01/2026	18:50:48.736	25		27.55
			25	27.55
			25	27.55
06/01/2026	18:50:13.679	50		27.55
			50	27.55
			50	27.55
06/01/2026	18:49:54.332	2		27.55
			2	27.55
			2	27.55
06/01/2026	18:49:46.541	1		27.50
			1	27.50
			1	27.50
06/01/2026	18:49:16.577	180		27.55
			48	27.55
			132	27.55
			180	27.55
06/01/2026	18:48:15.172	40		27.55
			40	27.55
			40	27.55
06/01/2026	18:47:49.586	662		27.50
			662	27.50
			200	27.50
			414	27.50
			48	27.50
06/01/2026	18:47:08.524	180		27.55
			132	27.55
			180	27.55
			48	27.55
06/01/2026	18:45:58.113	150		27.50
			150	27.50
			102	27.50
			48	27.50
06/01/2026	18:44:10.437	1		27.55
			1	27.55
			1	27.55
06/01/2026	18:43:39.245	50		27.50
			50	27.50
			50	27.50
06/01/2026	18:43:24.318	40		27.55
			40	27.55
			40	27.55
06/01/2026	18:42:59.164	18		27.55
			18	27.55
			18	27.55
06/01/2026	18:42:58.170	100		27.55
			48	27.55
			52	27.55
			100	27.55
06/01/2026	18:42:53.811	20		27.55
			20	27.55
			20	27.55
06/01/2026	18:42:22.300	130		27.50
			130	27.50
			130	27.50
06/01/2026	18:42:18.176	100		27.50
			100	27.50
			52	27.50
			48	27.50
06/01/2026	18:40:00.693	500		27.55
			112	27.55
			138	27.55
			250	27.55
			500	27.55
06/01/2026	18:39:32.457	500		27.50
			300	27.50
			200	27.50
			500	27.50
06/01/2026	18:39:24.630	95		27.55
			95	27.55
			95	27.55
06/01/2026	18:39:22.231	100		27.55
			48	27.55
			52	27.55
			100	27.55
06/01/2026	18:38:21.528	20		27.55
			20	27.55
			20	27.55
06/01/2026	18:35:30.272	76		27.55
			76	27.55
			76	27.55
06/01/2026	18:35:09.891	100		27.54
			20	27.54
			100	27.54
			80	27.54
06/01/2026	18:33:23.498	4		27.54
			4	27.54
			4	27.54
06/01/2026	18:32:06.024	36		27.53
			36	27.53
			36	27.53
06/01/2026	18:31:25.850	5		27.53
			5	27.53
			5	27.53
06/01/2026	18:30:35.377	50		27.53
			50	27.53
			50	27.53
06/01/2026	18:29:23.250	4		27.53
			4	27.53
			4	27.53
06/01/2026	18:29:20.676	100		27.50
			100	27.50
			100	27.50
06/01/2026	18:29:09.304	222		27.53
			222	27.53
			222	27.53
06/01/2026	18:28:45.986	127		27.53
			127	27.53
			127	27.53
06/01/2026	18:28:10.675	3 116		27.53
			3 116	27.53
			3 116	27.53
06/01/2026	18:26:47.835	20		27.53
			20	27.53
			20	27.53
06/01/2026	18:26:39.927	15		27.53
			15	27.53
			15	27.53
06/01/2026	18:26:08.066	75		27.53
			75	27.53
			75	27.53
06/01/2026	18:25:50.551	20		27.53
			20	27.53
			20	27.53
06/01/2026	18:25:48.001	200		27.53
			200	27.53
			200	27.53
06/01/2026	18:24:38.182	90		27.53
			90	27.53
			90	27.53
06/01/2026	18:24:37.741	500		27.50
			500	27.50
			500	27.50
06/01/2026	18:23:08.045	10		27.53
			10	27.53
			10	27.53
06/01/2026	18:22:45.124	365		27.53
			365	27.53
			365	27.53
06/01/2026	18:22:24.102	19		27.50
			19	27.50
			19	27.50
06/01/2026	18:17:32.783	72		27.53
			72	27.53
			72	27.53
06/01/2026	18:17:26.930	5		27.50
			5	27.50
			5	27.50
06/01/2026	18:17:09.312	200		27.50
			200	27.50
			200	27.50
06/01/2026	18:16:09.150	363		27.53
			363	27.53
			363	27.53
06/01/2026	18:15:19.237	3		27.50
			3	27.50
			3	27.50
06/01/2026	18:15:11.991	8		27.53
			8	27.53
			8	27.53
06/01/2026	18:13:04.278	15		27.53
			15	27.53
			15	27.53
06/01/2026	18:12:07.840	4		27.53
			4	27.53
			4	27.53
06/01/2026	18:11:27.518	500		27.50
			500	27.50
			500	27.50
06/01/2026	18:10:31.236	30		27.53
			30	27.53
			30	27.53
06/01/2026	18:09:13.469	200		27.53
			200	27.53
			200	27.53
06/01/2026	18:08:41.711	39		27.53
			39	27.53
			39	27.53
06/01/2026	18:08:02.657	50		27.53
			50	27.53
			50	27.53
06/01/2026	18:07:41.387	18		27.53
			18	27.53
			18	27.53
06/01/2026	18:07:39.847	72		27.50
			72	27.50
			72	27.50
06/01/2026	18:07:33.327	4		27.53
			4	27.53
			4	27.53
06/01/2026	18:07:16.524	3		27.53
			3	27.53
			3	27.53
06/01/2026	18:06:40.791	37		27.53
			37	27.53
			37	27.53
06/01/2026	18:06:00.705	400		27.53
			400	27.53
			400	27.53
06/01/2026	18:05:50.377	1		27.53
			1	27.53
			1	27.53
06/01/2026	18:05:18.097	100		27.53
			100	27.53
			100	27.53
06/01/2026	18:04:04.126	100		27.53
			100	27.53
			100	27.53
06/01/2026	18:03:53.015	20		27.53
			20	27.53
			20	27.53
06/01/2026	18:03:24.906	70		27.50
			70	27.50
			70	27.50
06/01/2026	18:02:15.998	1		27.50
			1	27.50
			1	27.50
06/01/2026	18:01:42.070	13		27.53
			13	27.53
			13	27.53
06/01/2026	18:01:38.152	300		27.53
			300	27.53
			300	27.53
06/01/2026	18:00:59.208	390		27.53
			390	27.53
			390	27.53
06/01/2026	18:00:28.008	370		27.53
			370	27.53
			370	27.53
06/01/2026	18:00:07.299	95		27.50
			95	27.50
			95	27.50
06/01/2026	18:00:07.233	50		27.53
			50	27.53
			50	27.53
06/01/2026	17:59:31.050	1		27.53
			1	27.53
			1	27.53

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 742.50
Ask: 1 747.50
Volume: 100 630
+0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice