Nvidia Corp.

2290

1508

156.66

    > >>

Date Time Volume Order Volume Price
12/01/2026 12:57:15.872 2   156.66
      2 156.66
      2 156.66
12/01/2026 12:57:03.777 10   156.64
      10 156.64
      10 156.64
12/01/2026 12:57:03.082 1   156.64
      1 156.64
      1 156.64
12/01/2026 12:56:10.817 1   156.60
      1 156.60
      1 156.60
12/01/2026 12:55:58.279 80   156.60
      80 156.60
      80 156.60
12/01/2026 12:55:55.686 161   156.62
      161 156.62
      161 156.62
12/01/2026 12:55:51.992 1   156.62
      1 156.62
      1 156.62
12/01/2026 12:55:51.515 9   156.62
      9 156.62
      9 156.62
12/01/2026 12:55:27.901 8   156.56
      8 156.56
      8 156.56
12/01/2026 12:55:27.119 7   156.56
      7 156.56
      7 156.56
12/01/2026 12:55:22.314 2   156.62
      2 156.62
      2 156.62
12/01/2026 12:53:56.554 5   156.54
      5 156.54
      5 156.54
12/01/2026 12:53:42.758 6   156.48
      6 156.48
      6 156.48
12/01/2026 12:53:40.634 6   156.52
      6 156.52
      6 156.52
12/01/2026 12:53:36.225 19   156.52
      19 156.52
      19 156.52
12/01/2026 12:53:14.268 200   156.54
      200 156.54
      200 156.54
12/01/2026 12:53:11.979 260   156.48
      251 156.48
      260 156.48
      9 156.48
12/01/2026 12:53:06.858 150   156.54
      150 156.54
      150 156.54
12/01/2026 12:52:38.867 2   156.48
      2 156.48
      2 156.48
12/01/2026 12:52:04.409 60   156.54
      60 156.54
      60 156.54
12/01/2026 12:51:56.173 111   156.52
      111 156.52
      111 156.52
12/01/2026 12:51:49.651 5   156.52
      5 156.52
      5 156.52
12/01/2026 12:51:34.371 100   156.48
      100 156.48
      100 156.48
12/01/2026 12:51:30.337 1   156.46
      1 156.46
      1 156.46
12/01/2026 12:51:22.308 20   156.44
      20 156.44
      13 156.44
      7 156.44
12/01/2026 12:51:19.585 500   156.46
      500 156.46
      500 156.46
12/01/2026 12:51:18.309 1   156.44
      1 156.44
      1 156.44
12/01/2026 12:51:05.475 5   156.46
      5 156.46
      5 156.46
12/01/2026 12:51:05.347 7   156.52
      7 156.52
      7 156.52
12/01/2026 12:50:25.037 1   156.50
      1 156.50
      1 156.50
12/01/2026 12:50:19.955 20   156.46
      20 156.46
      20 156.46
12/01/2026 12:48:20.072 3   156.50
      3 156.50
      3 156.50
12/01/2026 12:48:13.255 38   156.50
      38 156.50
      38 156.50
12/01/2026 12:48:03.787 10   156.50
      10 156.50
      10 156.50
12/01/2026 12:47:56.490 3   156.40
      3 156.40
      3 156.40
12/01/2026 12:47:44.811 1   156.48
      1 156.48
      1 156.48
12/01/2026 12:47:43.805 1   156.48
      1 156.48
      1 156.48
12/01/2026 12:46:54.896 50   156.48
      50 156.48
      50 156.48
12/01/2026 12:46:41.814 7   156.48
      7 156.48
      7 156.48
12/01/2026 12:46:40.225 13   156.44
      13 156.44
      13 156.44
12/01/2026 12:46:35.327 20   156.50
      20 156.50
      20 156.50
12/01/2026 12:46:27.928 5   156.46
      5 156.46
      5 156.46
12/01/2026 12:46:20.388 6   156.50
      6 156.50
      6 156.50
12/01/2026 12:46:20.076 5   156.46
      5 156.46
      5 156.46
12/01/2026 12:46:18.881 1   156.46
      1 156.46
      1 156.46
12/01/2026 12:45:34.508 1   156.46
      1 156.46
      1 156.46
12/01/2026 12:44:56.863 13   156.48
      13 156.48
      13 156.48
12/01/2026 12:44:53.594 2   156.48
      2 156.48
      2 156.48
12/01/2026 12:44:38.043 7   156.42
      7 156.42
      7 156.42
12/01/2026 12:44:33.673 18   156.42
      10 156.42
      8 156.42
      18 156.42
12/01/2026 12:44:33.533 47   156.42
      47 156.42
      9 156.42
      11 156.42
      27 156.42
12/01/2026 12:44:33.382 22   156.42
      22 156.42
      13 156.42
      9 156.42
12/01/2026 12:44:33.334 6   156.42
      5 156.42
      6 156.42
      1 156.42
12/01/2026 12:44:31.132 32   156.44
      32 156.44
      32 156.44
12/01/2026 12:44:22.648 1   156.48
      1 156.48
      1 156.48
12/01/2026 12:43:38.027 2   156.42
      2 156.42
      2 156.42
12/01/2026 12:43:30.311 3   156.42
      3 156.42
      3 156.42
12/01/2026 12:43:27.439 125   156.50
      125 156.50
      125 156.50
12/01/2026 12:43:19.144 1   156.48
      1 156.48
      1 156.48
12/01/2026 12:43:05.034 100   156.42
      100 156.42
      100 156.42
12/01/2026 12:43:03.630 11   156.50
      11 156.50
      11 156.50
12/01/2026 12:42:58.986 66   156.40
      3 156.40
      39 156.40
      5 156.40
      1 156.40
      63 156.40
      4 156.40
      17 156.40
12/01/2026 12:42:21.950 500   156.48
      500 156.48
      500 156.48
12/01/2026 12:42:13.846 4   156.46
      4 156.46
      4 156.46
12/01/2026 12:42:02.258 20   156.48
      20 156.48
      20 156.48
12/01/2026 12:41:57.736 3   156.42
      3 156.42
      3 156.42
12/01/2026 12:41:38.386 274   156.44
      274 156.44
      274 156.44
12/01/2026 12:41:35.193 1   156.48
      1 156.48
      1 156.48
12/01/2026 12:41:22.810 60   156.38
      60 156.38
      60 156.38
12/01/2026 12:41:21.728 3   156.38
      3 156.38
      3 156.38
12/01/2026 12:41:03.439 30   156.34
      30 156.34
      30 156.34
12/01/2026 12:40:58.361 4   156.40
      4 156.40
      4 156.40
12/01/2026 12:40:37.463 4   156.40
      4 156.40
      4 156.40
12/01/2026 12:40:35.038 200   156.42
      200 156.42
      200 156.42
12/01/2026 12:40:24.653 6   156.40
      6 156.40
      6 156.40
12/01/2026 12:39:45.205 1   156.40
      1 156.40
      1 156.40
12/01/2026 12:39:34.670 160   156.38
      160 156.38
      160 156.38
12/01/2026 12:39:22.861 3   156.38
      3 156.38
      3 156.38
12/01/2026 12:39:16.115 160   156.38
      160 156.38
      160 156.38
12/01/2026 12:38:29.055 60   156.30
      60 156.30
      60 156.30
12/01/2026 12:38:24.009 10   156.34
      10 156.34
      10 156.34
12/01/2026 12:38:14.125 13   156.38
      13 156.38
      13 156.38
12/01/2026 12:37:29.785 30   156.30
      30 156.30
      30 156.30
12/01/2026 12:36:56.731 7   156.34
      7 156.34
      7 156.34
12/01/2026 12:36:26.561 3   156.26
      3 156.26
      3 156.26
12/01/2026 12:36:25.732 30   156.32
      30 156.32
      30 156.32
12/01/2026 12:36:13.884 1   156.34
      1 156.34
      1 156.34
12/01/2026 12:36:08.164 1   156.36
      1 156.36
      1 156.36
12/01/2026 12:35:53.641 19   156.34
      19 156.34
      19 156.34
12/01/2026 12:35:15.317 500   156.30
      500 156.30
      500 156.30
12/01/2026 12:35:07.763 10   156.34
      10 156.34
      10 156.34
12/01/2026 12:34:52.181 92   156.28
      92 156.28
      92 156.28
12/01/2026 12:34:45.218 1   156.34
      1 156.34
      1 156.34
12/01/2026 12:34:28.588 2   156.26
      2 156.26
      2 156.26
12/01/2026 12:33:20.937 30   156.28
      30 156.28
      30 156.28
12/01/2026 12:32:51.869 15   156.34
      15 156.34
      15 156.34
12/01/2026 12:32:43.733 75   156.28
      75 156.28
      75 156.28
12/01/2026 12:32:38.985 60   156.34
      60 156.34
      60 156.34
12/01/2026 12:32:38.745 2   156.28
      2 156.28
      2 156.28
12/01/2026 12:32:37.435 1   156.34
      1 156.34
      1 156.34
12/01/2026 12:32:33.803 1   156.34
      1 156.34
      1 156.34
12/01/2026 12:32:21.336 9   156.30
      9 156.30
      9 156.30
12/01/2026 12:31:31.284 10   156.32
      10 156.32
      10 156.32
12/01/2026 12:30:48.445 2   156.30
      2 156.30
      2 156.30
12/01/2026 12:30:34.310 1   156.32
      1 156.32
      1 156.32
12/01/2026 12:30:20.869 12   156.30
      12 156.30
      12 156.30
12/01/2026 12:30:01.640 350   156.30
      350 156.30
      350 156.30
12/01/2026 12:29:56.924 2   156.36
      2 156.36
      2 156.36
12/01/2026 12:29:38.586 7   156.30
      7 156.30
      7 156.30
12/01/2026 12:29:03.718 25   156.34
      25 156.34
      25 156.34
12/01/2026 12:28:29.371 1   156.34
      1 156.34
      1 156.34
12/01/2026 12:28:19.908 1   156.26
      1 156.26
      1 156.26
12/01/2026 12:28:02.809 7   156.30
      7 156.30
      7 156.30
12/01/2026 12:27:47.292 19   156.28
      19 156.28
      19 156.28
12/01/2026 12:27:28.487 2   156.32
      2 156.32
      2 156.32
12/01/2026 12:27:11.887 25   156.32
      25 156.32
      25 156.32
12/01/2026 12:26:47.299 3   156.32
      3 156.32
      3 156.32
12/01/2026 12:26:43.793 12   156.32
      12 156.32
      12 156.32
12/01/2026 12:26:36.394 6   156.30
      6 156.30
      6 156.30
12/01/2026 12:26:22.671 15   156.30
      15 156.30
      15 156.30
12/01/2026 12:25:53.418 64   156.30
      64 156.30
      64 156.30
12/01/2026 12:25:29.484 2   156.26
      2 156.26
      2 156.26
12/01/2026 12:25:26.634 3   156.26
      3 156.26
      3 156.26
12/01/2026 12:25:20.897 200   156.30
      200 156.30
      200 156.30
12/01/2026 12:24:57.559 1   156.30
      1 156.30
      1 156.30
12/01/2026 12:24:29.971 100   156.32
      100 156.32
      100 156.32
12/01/2026 12:24:02.528 18   156.36
      18 156.36
      18 156.36
12/01/2026 12:23:57.176 5   156.32
      5 156.32
      5 156.32
12/01/2026 12:23:20.679 3   156.28
      3 156.28
      3 156.28
12/01/2026 12:23:18.757 49   156.28
      49 156.28
      49 156.28
12/01/2026 12:23:00.296 1   156.28
      1 156.28
      1 156.28
12/01/2026 12:22:56.481 178   156.28
      178 156.28
      175 156.28
      3 156.28
12/01/2026 12:22:20.948 5   156.34
      5 156.34
      5 156.34
12/01/2026 12:22:20.068 10   156.28
      10 156.28
      10 156.28
12/01/2026 12:22:01.591 25   156.28
      25 156.28
      25 156.28
12/01/2026 12:21:56.989 96   156.34
      96 156.34
      96 156.34
12/01/2026 12:21:52.596 2   156.34
      2 156.34
      2 156.34
12/01/2026 12:21:14.177 27   156.28
      27 156.28
      27 156.28
12/01/2026 12:21:04.697 10   156.30
      10 156.30
      10 156.30
12/01/2026 12:21:00.578 9   156.36
      9 156.36
      9 156.36
12/01/2026 12:20:34.787 2   156.40
      2 156.40
      2 156.40
12/01/2026 12:20:05.050 10   156.30
      10 156.30
      10 156.30
12/01/2026 12:19:45.832 5   156.36
      5 156.36
      5 156.36
12/01/2026 12:19:37.834 200   156.34
      200 156.34
      200 156.34
12/01/2026 12:19:29.441 1   156.36
      1 156.36
      1 156.36
12/01/2026 12:18:55.706 1   156.36
      1 156.36
      1 156.36
12/01/2026 12:18:29.825 40   156.42
      40 156.42
      40 156.42
12/01/2026 12:18:27.183 100   156.42
      100 156.42
      100 156.42
12/01/2026 12:17:53.572 1   156.42
      1 156.42
      1 156.42
12/01/2026 12:17:46.376 15   156.36
      15 156.36
      15 156.36
12/01/2026 12:17:34.958 1   156.42
      1 156.42
      1 156.42
12/01/2026 12:17:28.107 250   156.42
      250 156.42
      250 156.42
12/01/2026 12:17:02.121 100   156.36
      100 156.36
      100 156.36
12/01/2026 12:16:57.183 22   156.32
      22 156.32
      22 156.32
12/01/2026 12:16:45.286 28   156.32
      28 156.32
      28 156.32
12/01/2026 12:16:44.853 20   156.32
      20 156.32
      20 156.32
12/01/2026 12:16:42.069 110   156.38
      110 156.38
      110 156.38
12/01/2026 12:16:36.487 1   156.32
      1 156.32
      1 156.32
12/01/2026 12:16:35.777 2   156.32
      2 156.32
      2 156.32
12/01/2026 12:16:21.086 12   156.42
      12 156.42
      12 156.42
12/01/2026 12:16:09.007 15   156.46
      15 156.46
      15 156.46
12/01/2026 12:16:05.032 60   156.46
      60 156.46
      60 156.46
12/01/2026 12:15:49.081 3   156.46
      3 156.46
      3 156.46
12/01/2026 12:15:46.454 3   156.46
      3 156.46
      3 156.46
12/01/2026 12:15:46.313 150   156.50
      150 156.50
      150 156.50
12/01/2026 12:15:36.636 45   156.48
      45 156.48
      45 156.48
12/01/2026 12:15:36.548 3   156.48
      3 156.48
      3 156.48
12/01/2026 12:15:35.560 100   156.48
      100 156.48
      100 156.48
12/01/2026 12:15:31.247 35   156.48
      35 156.48
      35 156.48
12/01/2026 12:15:27.948 190   156.46
      190 156.46
      190 156.46
12/01/2026 12:15:14.164 1   156.48
      1 156.48
      1 156.48
12/01/2026 12:14:47.700 1   156.40
      1 156.40
      1 156.40
12/01/2026 12:14:46.714 70   156.40
      70 156.40
      70 156.40
12/01/2026 12:14:31.235 50   156.40
      50 156.40
      50 156.40
12/01/2026 12:13:52.195 15   156.40
      15 156.40
      15 156.40
12/01/2026 12:13:41.335 191   156.42
      191 156.42
      191 156.42
12/01/2026 12:13:11.953 320   156.34
      320 156.34
      320 156.34
12/01/2026 12:13:06.444 145   156.34
      145 156.34
      145 156.34
12/01/2026 12:13:04.671 2   156.42
      2 156.42
      2 156.42
12/01/2026 12:12:56.602 12   156.34
      12 156.34
      12 156.34
12/01/2026 12:12:56.539 2   156.40
      2 156.40
      2 156.40
12/01/2026 12:12:55.773 80   156.34
      80 156.34
      80 156.34
12/01/2026 12:12:31.280 1   156.32
      1 156.32
      1 156.32
12/01/2026 12:12:27.276 24   156.30
      24 156.30
      24 156.30
12/01/2026 12:11:52.557 5   156.34
      5 156.34
      5 156.34
12/01/2026 12:11:49.949 10   156.28
      10 156.28
      10 156.28
12/01/2026 12:11:44.572 2   156.26
      2 156.26
      2 156.26
12/01/2026 12:11:21.062 5   156.26
      5 156.26
      5 156.26
12/01/2026 12:10:55.152 2   156.30
      2 156.30
      2 156.30
12/01/2026 12:10:27.364 4   156.18
      4 156.18
      4 156.18
12/01/2026 12:10:18.999 5   156.22
      5 156.22
      5 156.22
12/01/2026 12:10:16.403 1   156.26
      1 156.26
      1 156.26
12/01/2026 12:10:07.831 1   156.22
      1 156.22
      1 156.22
12/01/2026 12:10:00.097 2   156.14
      2 156.14
      2 156.14
12/01/2026 12:09:09.846 6   156.18
      6 156.18
      6 156.18
12/01/2026 12:08:28.863 10   156.22
      10 156.22
      10 156.22
12/01/2026 12:08:24.795 1   156.22
      1 156.22
      1 156.22
12/01/2026 12:08:22.584 1   156.22
      1 156.22
      1 156.22
12/01/2026 12:08:10.446 17   156.22
      17 156.22
      17 156.22
12/01/2026 12:07:55.094 32   156.22
      32 156.22
      32 156.22
12/01/2026 12:07:00.371 1   156.24
      1 156.24
      1 156.24
12/01/2026 12:06:42.294 10   156.20
      10 156.20
      10 156.20
12/01/2026 12:06:29.569 18   156.20
      18 156.20
      18 156.20
12/01/2026 12:06:09.639 315   156.22
      315 156.22
      315 156.22
12/01/2026 12:06:03.388 32   156.22
      32 156.22
      32 156.22
12/01/2026 12:05:50.317 1   156.14
      1 156.14
      1 156.14
12/01/2026 12:05:35.236 50   156.16
      50 156.16
      50 156.16
12/01/2026 12:05:28.370 35   156.22
      35 156.22
      35 156.22
12/01/2026 12:04:46.641 8   156.20
      8 156.20
      8 156.20
12/01/2026 12:04:39.474 1   156.14
      1 156.14
      1 156.14
12/01/2026 12:04:38.657 50   156.14
      50 156.14
      50 156.14
12/01/2026 12:04:29.318 10   156.20
      10 156.20
      10 156.20
12/01/2026 12:04:19.887 10   156.20
      10 156.20
      10 156.20
12/01/2026 12:04:16.926 175   156.16
      175 156.16
      175 156.16
12/01/2026 12:03:56.422 182   156.18
      6 156.18
      176 156.18
      182 156.18
12/01/2026 12:03:33.541 28   156.24
      28 156.24
      28 156.24
12/01/2026 12:03:31.669 3   156.24
      3 156.24
      3 156.24
12/01/2026 12:02:45.745 10   156.28
      10 156.28
      10 156.28
12/01/2026 12:02:19.122 6   156.28
      6 156.28
      6 156.28
12/01/2026 12:02:00.815 7   156.24
      7 156.24
      7 156.24
12/01/2026 12:01:26.791 2   156.16
      2 156.16
      2 156.16
12/01/2026 12:01:15.431 2   156.12
      2 156.12
      2 156.12
12/01/2026 12:01:01.303 1   156.14
      1 156.14
      1 156.14
12/01/2026 12:00:04.314 1   156.12
      1 156.12
      1 156.12
12/01/2026 12:00:03.600 1   156.12
      1 156.12
      1 156.12
12/01/2026 11:59:43.464 55   156.12
      55 156.12
      55 156.12
12/01/2026 11:59:31.909 500   156.18
      500 156.18
      486 156.18
      14 156.18
12/01/2026 11:59:13.588 500   156.18
      500 156.18
      500 156.18
12/01/2026 11:59:02.420 91   156.20
      91 156.20
      91 156.20
12/01/2026 11:59:02.353 2   156.20
      2 156.20
      2 156.20
12/01/2026 11:58:47.326 1   156.16
      1 156.16
      1 156.16
12/01/2026 11:58:30.817 190   156.14
      190 156.14
      190 156.14
12/01/2026 11:58:11.577 2   156.14
      2 156.14
      2 156.14
12/01/2026 11:58:08.189 5   156.14
      5 156.14
      5 156.14
12/01/2026 11:57:52.521 15   156.16
      15 156.16
      15 156.16
12/01/2026 11:57:50.619 16   156.14
      16 156.14
      16 156.14
12/01/2026 11:57:45.724 20   156.16
      20 156.16
      20 156.16
12/01/2026 11:57:36.137 19   156.20
      19 156.20
      13 156.20
      6 156.20
12/01/2026 11:57:34.877 2   156.22
      2 156.22
      2 156.22
12/01/2026 11:57:33.631 3   156.16
      3 156.16
      3 156.16
12/01/2026 11:57:11.129 1   156.16
      1 156.16
      1 156.16
12/01/2026 11:56:49.718 10   156.22
      10 156.22
      10 156.22
12/01/2026 11:56:45.254 63   156.26
      63 156.26
      63 156.26
12/01/2026 11:56:44.164 1   156.26
      1 156.26
      1 156.26
12/01/2026 11:56:05.835 5   156.28
      5 156.28
      5 156.28
12/01/2026 11:55:42.382 2   156.26
      2 156.26
      2 156.26
12/01/2026 11:55:10.571 300   156.26
      300 156.26
      300 156.26
12/01/2026 11:55:04.387 384   156.26
      140 156.26
      100 156.26
      133 156.26
      282 156.26
      11 156.26
      25 156.26
      20 156.26
      55 156.26
      2 156.26
12/01/2026 11:54:08.625 504   156.30
      504 156.30
      500 156.30
      1 156.30
      3 156.30
12/01/2026 11:53:46.010 110   156.32
      110 156.32
      110 156.32
12/01/2026 11:53:40.225 3   156.32
      3 156.32
      3 156.32
12/01/2026 11:53:35.499 1   156.36
      1 156.36
      1 156.36
12/01/2026 11:53:29.909 100   156.34
      100 156.34
      100 156.34
12/01/2026 11:53:28.444 15   156.34
      15 156.34
      15 156.34
12/01/2026 11:53:22.521 1   156.36
      1 156.36
      1 156.36
12/01/2026 11:53:09.546 10   156.36
      10 156.36
      10 156.36
12/01/2026 11:53:07.058 6   156.36
      6 156.36
      6 156.36
12/01/2026 11:52:53.334 1   156.34
      1 156.34
      1 156.34
12/01/2026 11:52:42.564 1   156.32
      1 156.32
      1 156.32
12/01/2026 11:52:31.364 35   156.36
      35 156.36
      35 156.36
12/01/2026 11:52:31.232 150   156.36
      150 156.36
      150 156.36
12/01/2026 11:52:24.831 30   156.36
      30 156.36
      30 156.36
12/01/2026 11:52:05.349 273   156.34
      273 156.34
      273 156.34
12/01/2026 11:51:57.784 3   156.32
      3 156.32
      3 156.32
12/01/2026 11:51:38.482 1   156.36
      1 156.36
      1 156.36
12/01/2026 11:51:21.743 100   156.36
      100 156.36
      100 156.36
12/01/2026 11:51:10.223 7   156.32
      5 156.32
      2 156.32
      7 156.32
12/01/2026 11:50:59.123 1   156.32
      1 156.32
      1 156.32
12/01/2026 11:50:48.273 1   156.38
      1 156.38
      1 156.38
12/01/2026 11:50:24.364 100   156.42
      100 156.42
      100 156.42
12/01/2026 11:50:10.991 200   156.44
      200 156.44
      200 156.44
12/01/2026 11:49:34.167 80   156.38
      80 156.38
      80 156.38
12/01/2026 11:49:26.938 40   156.42
      40 156.42
      40 156.42
12/01/2026 11:49:10.067 62   156.38
      62 156.38
      62 156.38
12/01/2026 11:49:00.167 2   156.40
      2 156.40
      2 156.40
12/01/2026 11:48:41.454 8   156.40
      8 156.40
      8 156.40
12/01/2026 11:48:25.183 6   156.36
      6 156.36
      6 156.36
12/01/2026 11:48:06.527 13   156.40
      13 156.40
      13 156.40
12/01/2026 11:47:55.911 4   156.38
      4 156.38
      4 156.38
12/01/2026 11:47:39.730 4   156.40
      4 156.40
      4 156.40
12/01/2026 11:47:36.093 7   156.40
      7 156.40
      7 156.40
12/01/2026 11:47:28.038 16   156.40
      16 156.40
      16 156.40
12/01/2026 11:46:33.035 1   156.40
      1 156.40
      1 156.40
12/01/2026 11:45:49.971 1   156.38
      1 156.38
      1 156.38
12/01/2026 11:45:47.763 1   156.38
      1 156.38
      1 156.38
12/01/2026 11:45:08.709 4   156.38
      4 156.38
      4 156.38
12/01/2026 11:45:02.723 7   156.40
      7 156.40
      7 156.40
12/01/2026 11:44:33.021 3   156.38
      3 156.38
      3 156.38
12/01/2026 11:44:27.259 1   156.42
      1 156.42
      1 156.42
12/01/2026 11:44:26.459 3   156.36
      3 156.36
      3 156.36
12/01/2026 11:44:18.101 1   156.42
      1 156.42
      1 156.42
12/01/2026 11:44:10.850 1   156.42
      1 156.42
      1 156.42
12/01/2026 11:43:37.615 3   156.42
      3 156.42
      3 156.42
12/01/2026 11:43:35.982 7   156.42
      7 156.42
      7 156.42
12/01/2026 11:43:31.906 10   156.42
      10 156.42
      10 156.42
12/01/2026 11:43:06.452 1   156.42
      1 156.42
      1 156.42
12/01/2026 11:42:58.906 4   156.36
      4 156.36
      4 156.36
12/01/2026 11:42:49.407 4   156.40
      4 156.40
      4 156.40
12/01/2026 11:42:05.710 35   156.44
      35 156.44
      35 156.44
12/01/2026 11:42:05.095 38   156.44
      38 156.44
      38 156.44
12/01/2026 11:41:59.422 1   156.42
      1 156.42
      1 156.42
12/01/2026 11:41:26.402 30   156.36
      30 156.36
      30 156.36
12/01/2026 11:41:16.823 7   156.38
      7 156.38
      7 156.38
12/01/2026 11:41:15.746 1   156.42
      1 156.42
      1 156.42
12/01/2026 11:40:56.793 8   156.44
      8 156.44
      8 156.44
12/01/2026 11:40:52.613 35   156.38
      19 156.38
      16 156.38
      35 156.38
12/01/2026 11:40:45.769 30   156.44
      30 156.44
      30 156.44
12/01/2026 11:40:40.163 7   156.44
      7 156.44
      7 156.44
12/01/2026 11:40:35.682 1   156.48
      1 156.48
      1 156.48
12/01/2026 11:40:12.518 39   156.48
      39 156.48
      39 156.48
12/01/2026 11:40:07.338 20   156.50
      20 156.50
      20 156.50
12/01/2026 11:39:50.321 35   156.52
      35 156.52
      35 156.52
12/01/2026 11:39:37.622 1   156.44
      1 156.44
      1 156.44
12/01/2026 11:39:30.988 45   156.48
      45 156.48
      45 156.48
12/01/2026 11:39:28.342 2   156.44
      2 156.44
      2 156.44
12/01/2026 11:39:24.006 20   156.44
      20 156.44
      20 156.44
12/01/2026 11:39:10.913 100   156.42
      100 156.42
      100 156.42
12/01/2026 11:38:30.786 125   156.42
      125 156.42
      125 156.42
12/01/2026 11:38:21.120 3   156.46
      3 156.46
      3 156.46
12/01/2026 11:37:59.090 50   156.42
      50 156.42
      50 156.42
12/01/2026 11:37:48.982 15   156.40
      15 156.40
      15 156.40
12/01/2026 11:37:42.794 7   156.40
      7 156.40
      7 156.40
12/01/2026 11:37:14.551 20   156.46
      20 156.46
      20 156.46
12/01/2026 11:37:05.834 49   156.42
      16 156.42
      49 156.42
      33 156.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)