Bayer AG

9108

5460

53.08

    > >>

Date Time Volume Order Volume Price
02/07/2026 21:56:56.213 170   53.08
      100 53.08
      170 53.08
      70 53.08
02/07/2026 21:56:11.248 798   53.10
      5 53.10
      793 53.10
      798 53.10
02/07/2026 21:55:47.986 137   53.08
      137 53.08
      137 53.08
02/07/2026 21:55:36.880 122   53.08
      122 53.08
      122 53.08
02/07/2026 21:55:21.791 5   53.00
      5 53.00
      5 53.00
02/07/2026 21:55:17.880 100   53.00
      100 53.00
      100 53.00
02/07/2026 21:55:09.823 50   53.00
      50 53.00
      50 53.00
02/07/2026 21:55:07.249 162   53.08
      12 53.08
      150 53.08
      162 53.08
02/07/2026 21:54:57.249 130   53.08
      130 53.08
      130 53.08
02/07/2026 21:54:55.531 150   53.00
      150 53.00
      150 53.00
02/07/2026 21:54:47.262 56   53.08
      56 53.08
      56 53.08
02/07/2026 21:54:37.253 113   53.08
      113 53.08
      113 53.08
02/07/2026 21:54:19.621 50   53.08
      50 53.08
      50 53.08
02/07/2026 21:54:16.617 61   53.08
      61 53.08
      61 53.08
02/07/2026 21:54:06.611 88   53.08
      88 53.08
      88 53.08
02/07/2026 21:53:47.907 994   53.10
      600 53.10
      994 53.10
      94 53.10
      300 53.10
02/07/2026 21:53:27.410 200   53.08
      200 53.08
      200 53.08
02/07/2026 21:53:19.518 150   53.08
      150 53.08
      150 53.08
02/07/2026 21:53:16.311 200   53.08
      200 53.08
      200 53.08
02/07/2026 21:53:15.306 350   53.06
      200 53.06
      150 53.06
      350 53.06
02/07/2026 21:53:09.517 59   53.08
      59 53.08
      59 53.08
02/07/2026 21:52:59.520 69   53.08
      69 53.08
      69 53.08
02/07/2026 21:52:45.368 78   53.08
      36 53.08
      42 53.08
      78 53.08
02/07/2026 21:52:35.195 35   53.00
      35 53.00
      35 53.00
02/07/2026 21:52:25.347 50   53.00
      50 53.00
      50 53.00
02/07/2026 21:52:22.811 2   53.00
      2 53.00
      2 53.00
02/07/2026 21:52:22.547 61   53.04
      61 53.04
      61 53.04
02/07/2026 21:51:56.213 70   53.00
      70 53.00
      70 53.00
02/07/2026 21:51:49.466 203   53.04
      149 53.04
      54 53.04
      203 53.04
02/07/2026 21:51:49.056 72   53.00
      72 53.00
      72 53.00
02/07/2026 21:51:48.410 200   53.00
      200 53.00
      200 53.00
02/07/2026 21:51:39.564 378   53.00
      378 53.00
      178 53.00
      200 53.00
02/07/2026 21:51:39.460 350   53.00
      150 53.00
      200 53.00
      350 53.00
02/07/2026 21:51:28.494 45   53.08
      45 53.08
      45 53.08
02/07/2026 21:51:09.866 20   53.08
      20 53.08
      20 53.08
02/07/2026 21:49:57.328 50   53.00
      50 53.00
      50 53.00
02/07/2026 21:49:45.335 5   53.08
      5 53.08
      5 53.08
02/07/2026 21:49:14.965 70   53.08
      70 53.08
      70 53.08
02/07/2026 21:48:25.836 80   53.08
      80 53.08
      80 53.08
02/07/2026 21:48:10.847 100   53.00
      100 53.00
      100 53.00
02/07/2026 21:48:02.629 200   53.08
      200 53.08
      200 53.08
02/07/2026 21:48:00.241 8   53.08
      8 53.08
      8 53.08
02/07/2026 21:47:20.240 200   53.08
      200 53.08
      200 53.08
02/07/2026 21:47:19.840 17   53.00
      17 53.00
      17 53.00
02/07/2026 21:46:56.094 40   53.08
      40 53.08
      40 53.08
02/07/2026 21:46:38.791 80   53.00
      80 53.00
      80 53.00
02/07/2026 21:46:00.912 30   53.08
      30 53.08
      30 53.08
02/07/2026 21:45:54.181 15   53.08
      15 53.08
      15 53.08
02/07/2026 21:45:53.588 200   53.08
      200 53.08
      200 53.08
02/07/2026 21:45:52.900 255   53.08
      255 53.08
      5 53.08
      50 53.08
      200 53.08
02/07/2026 21:45:20.004 200   53.08
      200 53.08
      200 53.08
02/07/2026 21:44:34.293 38   53.08
      38 53.08
      38 53.08
02/07/2026 21:44:29.267 70   53.00
      70 53.00
      70 53.00
02/07/2026 21:44:19.430 207   53.08
      150 53.08
      19 53.08
      38 53.08
      207 53.08
02/07/2026 21:43:40.097 750   53.00
      750 53.00
      750 53.00
02/07/2026 21:43:37.345 45   53.00
      45 53.00
      20 53.00
      25 53.00
02/07/2026 21:42:58.354 200   53.08
      200 53.08
      200 53.08
02/07/2026 21:42:53.099 70   53.08
      10 53.08
      60 53.08
      70 53.08
02/07/2026 21:42:41.879 350   53.12
      350 53.12
      200 53.12
      150 53.12
02/07/2026 21:42:27.373 190   53.28
      190 53.28
      25 53.28
      165 53.28
02/07/2026 21:41:38.948 335   53.28
      335 53.28
      135 53.28
      200 53.28
02/07/2026 21:41:03.945 5   53.12
      5 53.12
      5 53.12
02/07/2026 21:39:58.333 200   53.28
      200 53.28
      200 53.28
02/07/2026 21:39:30.975 20   53.08
      19 53.08
      20 53.08
      1 53.08
02/07/2026 21:39:18.138 91   53.28
      91 53.28
      91 53.28
02/07/2026 21:39:11.891 200   53.20
      200 53.20
      200 53.20
02/07/2026 21:38:40.252 209   53.20
      200 53.20
      9 53.20
      209 53.20
02/07/2026 21:38:31.496 85   53.20
      85 53.20
      85 53.20
02/07/2026 21:38:28.933 97   53.08
      97 53.08
      97 53.08
02/07/2026 21:38:27.584 100   53.20
      100 53.20
      100 53.20
02/07/2026 21:38:26.277 57   53.20
      57 53.20
      57 53.20
02/07/2026 21:37:54.583 150   53.20
      150 53.20
      60 53.20
      90 53.20
02/07/2026 21:37:54.432 350   53.16
      150 53.16
      200 53.16
      350 53.16
02/07/2026 21:37:40.250 1   53.16
      1 53.16
      1 53.16
02/07/2026 21:37:34.189 123   53.00
      60 53.00
      63 53.00
      123 53.00
02/07/2026 21:37:17.814 40   53.20
      40 53.20
      40 53.20
02/07/2026 21:37:17.420 200   53.20
      200 53.20
      200 53.20
02/07/2026 21:37:13.037 260   53.10
      260 53.10
      200 53.10
      60 53.10
02/07/2026 21:37:10.513 40   52.90
      40 52.90
      40 52.90
02/07/2026 21:37:08.098 100   53.10
      100 53.10
      100 53.10
02/07/2026 21:37:07.517 200   53.10
      200 53.10
      200 53.10
02/07/2026 21:37:02.056 200   53.00
      200 53.00
      200 53.00
02/07/2026 21:36:59.532 60   53.00
      60 53.00
      60 53.00
02/07/2026 21:36:59.162 92   53.00
      92 53.00
      92 53.00
02/07/2026 21:36:58.868 200   53.00
      200 53.00
      200 53.00
02/07/2026 21:36:58.137 208   53.00
      208 53.00
      200 53.00
      8 53.00
02/07/2026 21:36:57.634 200   52.88
      5 52.88
      195 52.88
      200 52.88
02/07/2026 21:36:53.402 2 745   52.88
      2 745 52.88
      2 245 52.88
      500 52.88
02/07/2026 21:36:36.676 350   53.00
      200 53.00
      255 53.00
      150 53.00
      95 53.00
02/07/2026 21:36:36.579 148   53.00
      19 53.00
      148 53.00
      118 53.00
      11 53.00
02/07/2026 21:36:29.866 20   53.28
      20 53.28
      20 53.28
02/07/2026 21:36:29.087 280   53.28
      200 53.28
      280 53.28
      80 53.28
02/07/2026 21:35:50.589 200   53.28
      200 53.28
      200 53.28
02/07/2026 21:34:43.462 38   53.08
      38 53.08
      38 53.08
02/07/2026 21:34:42.282 10   53.08
      10 53.08
      10 53.08
02/07/2026 21:34:31.277 200   53.28
      200 53.28
      200 53.28
02/07/2026 21:33:37.290 15   53.08
      15 53.08
      15 53.08
02/07/2026 21:33:22.945 4   53.08
      4 53.08
      4 53.08
02/07/2026 21:32:36.459 262   53.08
      15 53.08
      148 53.08
      99 53.08
      262 53.08
02/07/2026 21:32:13.345 129   53.24
      129 53.24
      129 53.24
02/07/2026 21:32:07.378 200   53.28
      61 53.28
      139 53.28
      200 53.28
02/07/2026 21:31:45.957 12   53.28
      12 53.28
      12 53.28
02/07/2026 21:31:42.380 4   53.28
      4 53.28
      4 53.28
02/07/2026 21:31:40.720 50   53.24
      50 53.24
      50 53.24
02/07/2026 21:31:35.211 20   53.24
      20 53.24
      20 53.24
02/07/2026 21:31:26.090 105   53.24
      105 53.24
      105 53.24
02/07/2026 21:31:11.278 799   53.26
      399 53.26
      500 53.26
      149 53.26
      150 53.26
      400 53.26
02/07/2026 21:31:03.570 200   53.24
      200 53.24
      200 53.24
02/07/2026 21:31:03.492 312   53.24
      312 53.24
      112 53.24
      100 53.24
      100 53.24
02/07/2026 21:31:03.436 200   53.18
      200 53.18
      200 53.18
02/07/2026 21:31:02.588 85   53.04
      85 53.04
      85 53.04
02/07/2026 21:30:58.569 15   53.04
      15 53.04
      15 53.04
02/07/2026 21:30:49.776 57   53.18
      57 53.18
      57 53.18
02/07/2026 21:29:07.386 200   53.18
      200 53.18
      200 53.18
02/07/2026 21:28:38.169 15   53.04
      15 53.04
      15 53.04
02/07/2026 21:28:02.453 40   53.04
      40 53.04
      40 53.04
02/07/2026 21:27:35.167 5   53.18
      5 53.18
      5 53.18
02/07/2026 21:27:34.683 6   53.04
      6 53.04
      6 53.04
02/07/2026 21:27:20.596 50   53.04
      50 53.04
      50 53.04
02/07/2026 21:26:55.385 47   53.18
      47 53.18
      47 53.18
02/07/2026 21:26:54.591 1 536   53.16
      1 329 53.16
      1 506 53.16
      207 53.16
      30 53.16
02/07/2026 21:26:06.252 420   53.14
      420 53.14
      60 53.14
      60 53.14
      100 53.14
      200 53.14
02/07/2026 21:26:06.203 350   53.10
      200 53.10
      350 53.10
      150 53.10
02/07/2026 21:25:52.914 95   53.02
      95 53.02
      95 53.02
02/07/2026 21:23:47.499 4   53.10
      4 53.10
      4 53.10
02/07/2026 21:23:32.510 131   53.02
      131 53.02
      131 53.02
02/07/2026 21:23:31.850 170   53.10
      170 53.10
      70 53.10
      100 53.10
02/07/2026 21:23:20.653 50   53.10
      50 53.10
      50 53.10
02/07/2026 21:23:11.560 200   53.02
      100 53.02
      42 53.02
      58 53.02
      200 53.02
02/07/2026 21:23:03.687 2   53.10
      2 53.10
      2 53.10
02/07/2026 21:22:51.330 318   53.06
      318 53.06
      318 53.06
02/07/2026 21:22:43.811 40   53.06
      40 53.06
      40 53.06
02/07/2026 21:22:20.883 16   53.14
      16 53.14
      16 53.14
02/07/2026 21:22:15.218 100   53.06
      100 53.06
      100 53.06
02/07/2026 21:22:07.870 19   53.14
      19 53.14
      19 53.14
02/07/2026 21:21:43.629 353   53.04
      193 53.04
      60 53.04
      353 53.04
      100 53.04
02/07/2026 21:21:43.603 535   53.06
      535 53.06
      150 53.06
      325 53.06
      60 53.06
02/07/2026 21:21:34.938 200   53.14
      200 53.14
      200 53.14
02/07/2026 21:21:34.542 73   53.06
      50 53.06
      23 53.06
      73 53.06
02/07/2026 21:21:26.110 100   53.14
      100 53.14
      1 53.14
      99 53.14
02/07/2026 21:21:04.999 1   53.14
      1 53.14
      1 53.14
02/07/2026 21:20:35.272 42   53.06
      42 53.06
      42 53.06
02/07/2026 21:20:25.888 50   53.14
      50 53.14
      50 53.14
02/07/2026 21:20:09.218 15   53.06
      15 53.06
      15 53.06
02/07/2026 21:20:06.566 75   53.14
      75 53.14
      75 53.14
02/07/2026 21:20:00.945 37   53.14
      37 53.14
      37 53.14
02/07/2026 21:19:47.478 20   53.06
      20 53.06
      20 53.06
02/07/2026 21:18:36.113 25   53.06
      25 53.06
      25 53.06
02/07/2026 21:18:34.591 27   53.14
      27 53.14
      27 53.14
02/07/2026 21:17:39.008 50   53.06
      50 53.06
      50 53.06
02/07/2026 21:17:32.823 10   53.14
      10 53.14
      10 53.14
02/07/2026 21:17:19.065 55   53.06
      55 53.06
      55 53.06
02/07/2026 21:17:01.668 5   53.14
      5 53.14
      5 53.14
02/07/2026 21:16:59.863 200   53.14
      200 53.14
      200 53.14
02/07/2026 21:16:40.771 9   53.06
      9 53.06
      9 53.06
02/07/2026 21:15:56.570 100   53.14
      100 53.14
      60 53.14
      40 53.14
02/07/2026 21:15:38.506 50   53.06
      50 53.06
      50 53.06
02/07/2026 21:15:08.814 15   53.06
      15 53.06
      15 53.06
02/07/2026 21:15:06.413 30   53.06
      30 53.06
      30 53.06
02/07/2026 21:15:02.490 3   53.14
      3 53.14
      3 53.14
02/07/2026 21:15:01.067 28   53.06
      28 53.06
      28 53.06
02/07/2026 21:14:10.927 2   53.12
      2 53.12
      2 53.12
02/07/2026 21:14:08.014 135   53.06
      135 53.06
      135 53.06
02/07/2026 21:12:29.377 29   53.12
      29 53.12
      29 53.12
02/07/2026 21:09:06.769 200   53.12
      60 53.12
      140 53.12
      200 53.12
02/07/2026 21:09:06.406 20   53.12
      20 53.12
      20 53.12
02/07/2026 21:07:51.614 50   53.12
      50 53.12
      50 53.12
02/07/2026 21:07:35.455 5   53.06
      5 53.06
      5 53.06
02/07/2026 21:07:30.142 55   53.06
      55 53.06
      55 53.06
02/07/2026 21:07:11.587 100   53.10
      100 53.10
      100 53.10
02/07/2026 21:06:43.573 150   53.06
      150 53.06
      150 53.06
02/07/2026 21:05:32.146 50   53.12
      50 53.12
      50 53.12
02/07/2026 21:05:19.632 13   53.06
      13 53.06
      13 53.06
02/07/2026 21:04:05.707 19   53.06
      19 53.06
      19 53.06
02/07/2026 21:03:49.357 49   53.04
      48 53.04
      49 53.04
      1 53.04
02/07/2026 21:03:09.951 90   53.12
      90 53.12
      90 53.12
02/07/2026 21:02:43.827 50   53.12
      50 53.12
      50 53.12
02/07/2026 21:01:26.637 24   53.04
      24 53.04
      24 53.04
02/07/2026 21:01:25.434 115   53.10
      115 53.10
      115 53.10
02/07/2026 21:01:24.278 10   53.10
      10 53.10
      10 53.10
02/07/2026 21:00:09.021 317   53.12
      317 53.12
      317 53.12
02/07/2026 20:59:59.423 350   53.10
      200 53.10
      350 53.10
      150 53.10
02/07/2026 20:59:52.803 5   53.02
      5 53.02
      5 53.02
02/07/2026 20:59:49.396 28   53.10
      28 53.10
      28 53.10
02/07/2026 20:59:41.431 60   53.10
      60 53.10
      60 53.10
02/07/2026 20:59:39.675 500   53.06
      100 53.06
      400 53.06
      500 53.06
02/07/2026 20:59:09.432 200   53.10
      200 53.10
      200 53.10
02/07/2026 20:59:09.156 183   53.12
      183 53.12
      60 53.12
      100 53.12
      23 53.12
02/07/2026 20:58:59.315 250   53.16
      250 53.16
      250 53.16
02/07/2026 20:58:24.748 200   53.18
      200 53.18
      200 53.18
02/07/2026 20:58:24.511 150   53.18
      150 53.18
      150 53.18
02/07/2026 20:57:52.122 25   53.24
      25 53.24
      25 53.24
02/07/2026 20:57:04.436 200   53.28
      200 53.28
      150 53.28
      50 53.28
02/07/2026 20:56:46.448 4   53.28
      4 53.28
      4 53.28
02/07/2026 20:56:27.254 60   53.18
      60 53.18
      60 53.18
02/07/2026 20:56:23.655 70   53.18
      70 53.18
      70 53.18
02/07/2026 20:55:59.450 150   53.20
      25 53.20
      125 53.20
      150 53.20
02/07/2026 20:55:57.939 100   53.18
      100 53.18
      100 53.18
02/07/2026 20:55:13.290 200   53.28
      200 53.28
      200 53.28
02/07/2026 20:55:03.889 150   53.28
      150 53.28
      150 53.28
02/07/2026 20:54:56.812 350   53.28
      350 53.28
      200 53.28
      150 53.28
02/07/2026 20:54:54.806 1 000   53.18
      1 000 53.18
      1 000 53.18
02/07/2026 20:54:45.831 24   53.20
      24 53.20
      24 53.20
02/07/2026 20:54:26.423 295   53.20
      145 53.20
      295 53.20
      150 53.20
02/07/2026 20:54:00.591 20   53.28
      20 53.28
      20 53.28
02/07/2026 20:53:44.076 22   53.20
      22 53.20
      22 53.20
02/07/2026 20:53:26.978 130   53.20
      130 53.20
      130 53.20
02/07/2026 20:53:24.890 25   53.28
      25 53.28
      25 53.28
02/07/2026 20:52:21.766 50   53.20
      50 53.20
      50 53.20
02/07/2026 20:52:21.658 200   53.20
      200 53.20
      200 53.20
02/07/2026 20:52:15.662 75   53.28
      75 53.28
      75 53.28
02/07/2026 20:52:12.385 200   53.28
      200 53.28
      200 53.28
02/07/2026 20:52:10.980 1 628   53.28
      100 53.28
      214 53.28
      469 53.28
      255 53.28
      337 53.28
      1 528 53.28
      50 53.28
      102 53.28
      80 53.28
      96 53.28
      25 53.28
02/07/2026 20:51:05.552 150   53.20
      150 53.20
      150 53.20
02/07/2026 20:51:05.250 50   53.20
      50 53.20
      50 53.20
02/07/2026 20:51:04.424 200   53.20
      200 53.20
      200 53.20
02/07/2026 20:50:40.386 95   53.20
      95 53.20
      95 53.20
02/07/2026 20:50:36.697 4   53.20
      4 53.20
      4 53.20
02/07/2026 20:50:34.703 4   53.28
      4 53.28
      4 53.28
02/07/2026 20:50:29.664 150   53.20
      150 53.20
      150 53.20
02/07/2026 20:49:55.982 100   53.20
      100 53.20
      100 53.20
02/07/2026 20:49:55.927 150   53.20
      150 53.20
      20 53.20
      130 53.20
02/07/2026 20:49:17.505 200   53.22
      200 53.22
      200 53.22
02/07/2026 20:49:16.042 150   53.14
      150 53.14
      150 53.14
02/07/2026 20:48:56.727 2 311   53.10
      2 311 53.10
      400 53.10
      1 911 53.10
02/07/2026 20:48:45.708 150   53.12
      100 53.12
      50 53.12
      150 53.12
02/07/2026 20:48:41.924 200   53.22
      200 53.22
      60 53.22
      140 53.22
02/07/2026 20:48:33.019 36   53.12
      36 53.12
      36 53.12
02/07/2026 20:48:26.739 25   53.22
      25 53.22
      25 53.22
02/07/2026 20:48:24.689 375   53.22
      25 53.22
      200 53.22
      375 53.22
      150 53.22
02/07/2026 20:48:06.962 75   53.12
      75 53.12
      75 53.12
02/07/2026 20:48:00.921 150   53.12
      60 53.12
      90 53.12
      150 53.12
02/07/2026 20:47:29.223 200   53.18
      200 53.18
      200 53.18
02/07/2026 20:47:28.828 201   53.14
      51 53.14
      201 53.14
      150 53.14
02/07/2026 20:47:28.801 300   53.22
      299 53.22
      300 53.22
      1 53.22
02/07/2026 20:45:36.415 200   53.22
      200 53.22
      200 53.22
02/07/2026 20:45:29.613 50   53.12
      50 53.12
      50 53.12
02/07/2026 20:45:21.348 200   53.22
      200 53.22
      7 53.22
      193 53.22
02/07/2026 20:45:20.639 200   53.20
      80 53.20
      200 53.20
      120 53.20
02/07/2026 20:44:50.956 903   53.20
      60 53.20
      903 53.20
      700 53.20
      50 53.20
      93 53.20
02/07/2026 20:44:48.203 200   53.18
      200 53.18
      200 53.18
02/07/2026 20:44:48.130 200   53.18
      200 53.18
      200 53.18
02/07/2026 20:44:47.705 45   53.12
      45 53.12
      45 53.12
02/07/2026 20:44:43.821 5 227   53.18
      227 53.18
      5 000 53.18
      5 227 53.18
02/07/2026 20:44:39.872 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:44:39.403 182   53.16
      182 53.16
      182 53.16
02/07/2026 20:44:39.226 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:44:39.006 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:44:37.531 356   53.16
      4 53.16
      352 53.16
      1 53.16
      100 53.16
      25 53.16
      30 53.16
      200 53.16
02/07/2026 20:43:01.923 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:42:58.117 1   53.16
      1 53.16
      1 53.16
02/07/2026 20:42:51.307 4   53.16
      4 53.16
      4 53.16
02/07/2026 20:42:44.713 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:42:43.605 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:42:40.499 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:42:21.315 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:42:21.227 150   53.16
      150 53.16
      150 53.16
02/07/2026 20:41:02.463 250   53.16
      250 53.16
      50 53.16
      200 53.16
02/07/2026 20:41:00.634 60   53.16
      60 53.16
      60 53.16
02/07/2026 20:40:54.835 150   53.14
      150 53.14
      150 53.14
02/07/2026 20:40:53.104 25   53.10
      25 53.10
      25 53.10
02/07/2026 20:39:33.569 15   53.16
      15 53.16
      15 53.16
02/07/2026 20:38:48.608 100   53.16
      100 53.16
      100 53.16
02/07/2026 20:37:45.113 90   53.16
      60 53.16
      30 53.16
      90 53.16
02/07/2026 20:37:13.447 20   53.10
      20 53.10
      20 53.10
02/07/2026 20:37:08.284 378   53.10
      168 53.10
      60 53.10
      378 53.10
      150 53.10
02/07/2026 20:36:54.530 70   53.10
      70 53.10
      10 53.10
      60 53.10
02/07/2026 20:36:54.428 10   53.16
      10 53.16
      10 53.16
02/07/2026 20:36:39.309 7   53.10
      7 53.10
      7 53.10
02/07/2026 20:35:43.929 100   53.10
      100 53.10
      100 53.10
02/07/2026 20:35:18.913 149   53.10
      149 53.10
      6 53.10
      143 53.10
02/07/2026 20:35:10.978 50   53.16
      50 53.16
      50 53.16
02/07/2026 20:34:12.819 29   53.12
      29 53.12
      29 53.12
02/07/2026 20:34:12.110 350   53.12
      350 53.12
      350 53.12
02/07/2026 20:34:09.446 115   53.12
      115 53.12
      115 53.12
02/07/2026 20:34:01.066 100   53.16
      100 53.16
      100 53.16
02/07/2026 20:33:58.766 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:33:39.069 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:33:37.121 1   53.16
      1 53.16
      1 53.16
02/07/2026 20:33:24.565 1   53.16
      1 53.16
      1 53.16
02/07/2026 20:33:14.765 100   53.16
      100 53.16
      100 53.16
02/07/2026 20:32:37.574 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:32:37.151 40   53.16
      40 53.16
      40 53.16
02/07/2026 20:31:57.313 300   53.10
      181 53.10
      119 53.10
      300 53.10
02/07/2026 20:31:49.001 3   53.16
      3 53.16
      3 53.16
02/07/2026 20:31:15.079 100   53.16
      100 53.16
      100 53.16
02/07/2026 20:31:09.456 20   53.16
      20 53.16
      20 53.16
02/07/2026 20:30:19.554 100   53.10
      100 53.10
      100 53.10
02/07/2026 20:29:58.780 150   53.10
      150 53.10
      150 53.10
02/07/2026 20:29:58.368 25   53.16
      25 53.16
      25 53.16
02/07/2026 20:29:51.111 100   53.10
      100 53.10
      100 53.10
02/07/2026 20:29:37.210 100   53.10
      100 53.10
      100 53.10
02/07/2026 20:29:21.496 200   53.10
      200 53.10
      200 53.10
02/07/2026 20:29:16.353 10   53.10
      10 53.10
      10 53.10
02/07/2026 20:28:35.899 187   53.16
      37 53.16
      187 53.16
      150 53.16
02/07/2026 20:27:50.221 135   53.16
      135 53.16
      135 53.16
02/07/2026 20:27:50.106 1   53.16
      1 53.16
      1 53.16
02/07/2026 20:27:40.069 100   53.16
      100 53.16
      100 53.16
02/07/2026 20:27:38.267 200   53.16
      200 53.16
      200 53.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)