iShs V-MSCI ACWI UCITS ETF

326

272

105.52

Date Time Volume Order Volume Price
02/07/2026 09:44:47.904 1   105.52
      1 105.52
      1 105.52
02/07/2026 09:44:32.881 4   105.48
      4 105.48
      4 105.48
02/07/2026 09:44:14.473 1   105.50
      1 105.50
      1 105.50
02/07/2026 09:44:05.806 1   105.50
      1 105.50
      1 105.50
02/07/2026 09:43:55.384 1   105.50
      1 105.50
      1 105.50
02/07/2026 09:43:49.362 1   105.50
      1 105.50
      1 105.50
02/07/2026 09:43:48.123 1   105.50
      1 105.50
      1 105.50
02/07/2026 09:43:04.448 1   105.50
      1 105.50
      1 105.50
02/07/2026 09:42:33.169 3   105.46
      3 105.46
      3 105.46
02/07/2026 09:42:02.982 5   105.48
      5 105.48
      5 105.48
02/07/2026 09:41:14.069 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:40:41.511 1   105.48
      1 105.48
      1 105.48
02/07/2026 09:40:33.581 10   105.46
      10 105.46
      10 105.46
02/07/2026 09:40:31.922 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:40:26.441 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:40:23.596 45   105.44
      45 105.44
      45 105.44
02/07/2026 09:40:03.062 3   105.42
      3 105.42
      3 105.42
02/07/2026 09:39:40.844 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:39:32.580 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:39:19.232 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:39:15.285 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:39:05.526 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:39:02.837 4   105.42
      4 105.42
      4 105.42
02/07/2026 09:38:36.435 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:38:35.418 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:38:18.445 5   105.44
      5 105.44
      5 105.44
02/07/2026 09:38:03.344 3   105.44
      3 105.44
      3 105.44
02/07/2026 09:37:43.536 9   105.44
      9 105.44
      9 105.44
02/07/2026 09:37:40.664 4   105.44
      4 105.44
      4 105.44
02/07/2026 09:37:11.790 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:37:11.094 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:37:09.690 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:37:07.186 3   105.44
      3 105.44
      3 105.44
02/07/2026 09:37:03.549 3   105.42
      3 105.42
      3 105.42
02/07/2026 09:36:50.429 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:36:41.837 3   105.42
      3 105.42
      3 105.42
02/07/2026 09:36:34.709 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:36:33.657 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:36:29.816 8   105.44
      8 105.44
      8 105.44
02/07/2026 09:36:10.134 3   105.44
      3 105.44
      3 105.44
02/07/2026 09:36:08.463 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:35:38.393 2   105.42
      2 105.42
      2 105.42
02/07/2026 09:35:38.315 3   105.42
      3 105.42
      3 105.42
02/07/2026 09:35:02.928 5   105.40
      5 105.40
      5 105.40
02/07/2026 09:34:43.596 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:34:41.903 3   105.42
      3 105.42
      3 105.42
02/07/2026 09:34:41.079 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:34:40.279 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:34:16.920 100   105.42
      100 105.42
      100 105.42
02/07/2026 09:34:05.451 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:33:41.620 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:33:19.055 4   105.40
      4 105.40
      4 105.40
02/07/2026 09:33:09.859 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:32:51.293 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:32:44.388 6   105.38
      6 105.38
      6 105.38
02/07/2026 09:32:43.030 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:32:33.764 3   105.38
      3 105.38
      3 105.38
02/07/2026 09:32:31.419 2   105.40
      2 105.40
      2 105.40
02/07/2026 09:32:21.171 143   105.40
      143 105.40
      143 105.40
02/07/2026 09:32:20.106 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:32:20.051 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:32:10.842 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:32:08.090 2   105.40
      2 105.40
      2 105.40
02/07/2026 09:32:05.119 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:31:49.853 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:31:47.629 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:31:44.027 2   105.42
      2 105.42
      2 105.42
02/07/2026 09:31:37.812 12   105.38
      12 105.38
      12 105.38
02/07/2026 09:31:34.126 3   105.38
      3 105.38
      3 105.38
02/07/2026 09:31:33.818 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:31:03.787 2   105.40
      2 105.40
      2 105.40
02/07/2026 09:30:49.336 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:30:48.953 19   105.38
      19 105.38
      19 105.38
02/07/2026 09:30:47.798 5   105.38
      5 105.38
      5 105.38
02/07/2026 09:30:35.996 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:30:34.631 5   105.38
      5 105.38
      5 105.38
02/07/2026 09:30:34.075 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:30:33.674 2   105.38
      2 105.38
      2 105.38
02/07/2026 09:30:32.921 3   105.36
      3 105.36
      3 105.36
02/07/2026 09:30:23.625 2   105.36
      2 105.36
      2 105.36
02/07/2026 09:30:22.739 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:30:22.283 2   105.38
      2 105.38
      2 105.38
02/07/2026 09:30:21.593 4   105.38
      4 105.38
      4 105.38
02/07/2026 09:30:18.411 2   105.38
      2 105.38
      2 105.38
02/07/2026 09:30:18.344 37   105.38
      37 105.38
      37 105.38
02/07/2026 09:30:15.254 3   105.38
      3 105.38
      3 105.38
02/07/2026 09:30:11.616 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:30:06.173 2   105.36
      2 105.36
      2 105.36
02/07/2026 09:30:03.217 3   105.36
      3 105.36
      3 105.36
02/07/2026 09:29:51.762 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:29:40.754 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:29:31.986 2   105.38
      2 105.38
      2 105.38
02/07/2026 09:29:19.263 2   105.38
      2 105.38
      2 105.38
02/07/2026 09:29:15.355 2   105.40
      2 105.40
      2 105.40
02/07/2026 09:29:12.126 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:29:06.712 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:28:41.970 100   105.40
      100 105.40
      100 105.40
02/07/2026 09:28:38.348 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:28:33.663 3   105.36
      3 105.36
      3 105.36
02/07/2026 09:28:13.211 2   105.36
      2 105.36
      2 105.36
02/07/2026 09:28:11.017 1   105.36
      1 105.36
      1 105.36
02/07/2026 09:28:04.089 3   105.36
      3 105.36
      3 105.36
02/07/2026 09:27:48.006 5   105.34
      5 105.34
      5 105.34
02/07/2026 09:27:26.951 62   105.30
      62 105.30
      62 105.30
02/07/2026 09:26:08.219 100   105.32
      100 105.32
      100 105.32
02/07/2026 09:25:47.965 1   105.34
      1 105.34
      1 105.34
02/07/2026 09:25:42.585 2   105.34
      2 105.34
      2 105.34
02/07/2026 09:25:38.593 1   105.34
      1 105.34
      1 105.34
02/07/2026 09:25:12.760 1   105.34
      1 105.34
      1 105.34
02/07/2026 09:24:48.845 200   105.36
      200 105.36
      200 105.36
02/07/2026 09:24:40.932 189   105.36
      189 105.36
      189 105.36
02/07/2026 09:24:33.048 3   105.36
      3 105.36
      3 105.36
02/07/2026 09:24:06.048 1   105.36
      1 105.36
      1 105.36
02/07/2026 09:23:48.485 1   105.36
      1 105.36
      1 105.36
02/07/2026 09:23:48.446 1   105.36
      1 105.36
      1 105.36
02/07/2026 09:23:46.140 10   105.36
      10 105.36
      10 105.36
02/07/2026 09:23:33.081 3   105.36
      3 105.36
      3 105.36
02/07/2026 09:23:22.378 3   105.38
      3 105.38
      3 105.38
02/07/2026 09:23:21.119 2   105.38
      2 105.38
      2 105.38
02/07/2026 09:23:08.162 10   105.36
      10 105.36
      10 105.36
02/07/2026 09:23:02.643 2   105.36
      2 105.36
      2 105.36
02/07/2026 09:21:48.957 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:21:17.675 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:21:06.400 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:21:02.937 4   105.38
      4 105.38
      4 105.38
02/07/2026 09:20:51.068 2   105.40
      2 105.40
      2 105.40
02/07/2026 09:20:43.057 2   105.42
      2 105.42
      2 105.42
02/07/2026 09:20:35.109 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:20:31.285 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:20:12.554 5   105.40
      5 105.40
      5 105.40
02/07/2026 09:20:08.426 2   105.40
      2 105.40
      2 105.40
02/07/2026 09:20:06.630 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:19:20.014 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:19:19.050 2   105.40
      2 105.40
      2 105.40
02/07/2026 09:19:18.257 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:19:03.385 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:19:03.133 3   105.36
      3 105.36
      3 105.36
02/07/2026 09:18:48.823 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:18:34.750 5   105.42
      5 105.42
      5 105.42
02/07/2026 09:18:06.354 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:18:05.044 2   105.38
      2 105.38
      2 105.38
02/07/2026 09:18:03.577 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:18:02.928 8   105.34
      8 105.34
      8 105.34
02/07/2026 09:17:52.322 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:17:52.209 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:17:51.834 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:17:50.346 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:17:49.646 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:17:45.304 1   105.36
      1 105.36
      1 105.36
02/07/2026 09:17:44.655 1   105.36
      1 105.36
      1 105.36
02/07/2026 09:17:32.273 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:17:19.082 4   105.38
      4 105.38
      4 105.38
02/07/2026 09:17:07.451 3   105.40
      3 105.40
      3 105.40
02/07/2026 09:17:03.267 4   105.34
      4 105.34
      4 105.34
02/07/2026 09:16:47.700 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:16:46.497 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:16:27.356 28   105.42
      28 105.42
      28 105.42
02/07/2026 09:16:14.014 2   105.40
      2 105.40
      2 105.40
02/07/2026 09:15:51.529 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:15:34.707 1   105.34
      1 105.34
      1 105.34
02/07/2026 09:15:32.834 3   105.32
      3 105.32
      3 105.32
02/07/2026 09:15:15.416 1   105.36
      1 105.36
      1 105.36
02/07/2026 09:15:13.473 1   105.36
      1 105.36
      1 105.36
02/07/2026 09:14:44.837 10   105.34
      10 105.34
      10 105.34
02/07/2026 09:14:43.518 1   105.34
      1 105.34
      1 105.34
02/07/2026 09:14:34.120 3   105.32
      3 105.32
      3 105.32
02/07/2026 09:14:12.236 2   105.36
      2 105.36
      2 105.36
02/07/2026 09:14:08.872 1   105.36
      1 105.36
      1 105.36
02/07/2026 09:14:01.412 1   105.34
      1 105.34
      1 105.34
02/07/2026 09:13:16.013 1   105.34
      1 105.34
      1 105.34
02/07/2026 09:13:07.367 1   105.34
      1 105.34
      1 105.34
02/07/2026 09:13:00.707 2   105.34
      2 105.34
      2 105.34
02/07/2026 09:12:33.188 3   105.32
      3 105.32
      3 105.32
02/07/2026 09:12:26.962 12   105.40
      12 105.40
      12 105.40
02/07/2026 09:12:10.947 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:11:45.281 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:11:40.343 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:11:33.413 4   105.40
      4 105.40
      4 105.40
02/07/2026 09:11:10.773 2   105.44
      2 105.44
      2 105.44
02/07/2026 09:11:05.695 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:11:05.591 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:10:48.763 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:10:45.231 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:10:44.945 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:10:33.229 4   105.42
      4 105.42
      4 105.42
02/07/2026 09:10:17.687 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:10:04.640 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:09:39.940 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:09:04.936 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:09:02.971 3   105.42
      3 105.42
      3 105.42
02/07/2026 09:09:02.654 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:08:37.994 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:08:13.305 38   105.44
      38 105.44
      38 105.44
02/07/2026 09:08:07.579 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:08:03.046 3   105.40
      3 105.40
      3 105.40
02/07/2026 09:08:01.577 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:07:46.649 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:07:46.592 2   105.44
      2 105.44
      2 105.44
02/07/2026 09:07:39.701 5   105.44
      5 105.44
      5 105.44
02/07/2026 09:07:37.562 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:07:36.187 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:07:17.091 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:07:16.346 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:06:33.371 3   105.38
      3 105.38
      3 105.38
02/07/2026 09:06:32.171 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:06:15.380 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:05:45.245 44   105.42
      44 105.42
      44 105.42
02/07/2026 09:05:42.779 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:05:38.969 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:05:38.812 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:05:32.832 17   105.38
      17 105.38
      17 105.38
02/07/2026 09:05:18.644 36   105.40
      36 105.40
      36 105.40
02/07/2026 09:05:13.809 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:05:03.116 5   105.42
      5 105.42
      5 105.42
02/07/2026 09:05:02.741 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:04:59.258 17   105.50
      1 105.50
      9 105.50
      17 105.50
      2 105.50
      5 105.50
02/07/2026 09:04:59.173 100   105.52
      100 105.52
      100 105.52
02/07/2026 09:04:58.992 62   105.72
      1 105.72
      1 105.72
      1 105.72
      1 105.72
      1 105.72
      10 105.72
      1 105.72
      60 105.72
      1 105.72
      3 105.72
      1 105.72
      1 105.72
      1 105.72
      1 105.72
      1 105.72
      2 105.72
      2 105.72
      1 105.72
      1 105.72
      1 105.72
      1 105.72
      1 105.72
      1 105.72
      1 105.72
      1 105.72
      1 105.72
      1 105.72
      1 105.72
      1 105.72
      5 105.72
      1 105.72
      1 105.72
      1 105.72
      14 105.72
      1 105.72
02/07/2026 08:56:03.082 5   105.54
      5 105.54
      5 105.54
02/07/2026 08:55:50.155 1   105.74
      1 105.74
      1 105.74
02/07/2026 08:55:48.569 19   105.74
      19 105.74
      19 105.74
02/07/2026 08:55:48.262 15   105.74
      15 105.74
      15 105.74
02/07/2026 08:55:46.915 1   105.74
      1 105.74
      1 105.74
02/07/2026 08:55:46.215 2   105.74
      2 105.74
      2 105.74
02/07/2026 08:55:38.639 50   105.54
      50 105.54
      50 105.54
02/07/2026 08:55:33.863 1   105.74
      1 105.74
      1 105.74
02/07/2026 08:53:15.140 1   105.72
      1 105.72
      1 105.72
02/07/2026 08:53:08.695 475   105.72
      475 105.72
      475 105.72
02/07/2026 08:51:00.488 38   105.66
      38 105.66
      33 105.66
      1 105.66
      4 105.66
02/07/2026 08:47:34.772 1   105.54
      1 105.54
      1 105.54
02/07/2026 08:46:38.455 48   105.80
      48 105.80
      48 105.80
02/07/2026 08:44:51.836 1   105.84
      1 105.84
      1 105.84
02/07/2026 08:43:06.819 2   105.84
      2 105.84
      2 105.84
02/07/2026 08:42:50.412 3   105.86
      3 105.86
      3 105.86
02/07/2026 08:40:54.324 47   105.88
      19 105.88
      28 105.88
      47 105.88
02/07/2026 08:40:45.188 15   105.90
      15 105.90
      15 105.90
02/07/2026 08:40:40.266 2   105.90
      2 105.90
      2 105.90
02/07/2026 08:38:02.777 3   105.66
      3 105.66
      3 105.66
02/07/2026 08:37:57.813 1   105.90
      1 105.90
      1 105.90
02/07/2026 08:34:59.609 15   105.66
      15 105.66
      15 105.66
02/07/2026 08:32:48.986 4   105.92
      4 105.92
      4 105.92
02/07/2026 08:25:35.479 3   105.64
      3 105.64
      3 105.64
02/07/2026 08:25:29.109 11   105.88
      11 105.88
      11 105.88
02/07/2026 08:21:11.924 5   105.90
      5 105.90
      5 105.90
02/07/2026 08:18:19.037 1   105.88
      1 105.88
      1 105.88
02/07/2026 08:17:07.219 6   105.88
      6 105.88
      6 105.88
02/07/2026 08:16:48.578 2   105.88
      2 105.88
      2 105.88
02/07/2026 08:16:35.721 3   105.86
      3 105.86
      3 105.86
02/07/2026 08:09:10.417 4   105.88
      4 105.88
      4 105.88
02/07/2026 08:08:24.802 5   105.90
      5 105.90
      5 105.90
02/07/2026 08:07:45.168 8   105.92
      8 105.92
      8 105.92
02/07/2026 08:06:59.250 3   105.94
      3 105.94
      3 105.94
02/07/2026 08:06:53.850 3   105.96
      3 105.96
      3 105.96
02/07/2026 08:04:54.493 1   105.92
      1 105.92
      1 105.92
02/07/2026 08:04:34.008 1   105.68
      1 105.68
      1 105.68
02/07/2026 08:04:19.424 9   105.94
      9 105.94
      9 105.94
02/07/2026 08:03:23.382 7   105.70
      7 105.70
      7 105.70
02/07/2026 08:00:53.141 2   106.00
      2 106.00
      2 106.00
02/07/2026 08:00:24.645 10   106.00
      10 106.00
      10 106.00
02/07/2026 08:00:15.119 32   105.74
      32 105.74
      32 105.74
02/07/2026 08:00:05.259 8   106.00
      8 106.00
      8 106.00
02/07/2026 08:00:00.764 186   106.00
      186 106.00
      186 106.00
02/07/2026 07:59:26.989 38   105.74
      4 105.74
      16 105.74
      38 105.74
      18 105.74
02/07/2026 07:58:44.531 15   106.00
      15 106.00
      15 106.00
02/07/2026 07:57:55.866 47   106.02
      47 106.02
      47 106.02
02/07/2026 07:57:49.011 5   106.10
      5 106.10
      5 106.10
02/07/2026 07:54:41.569 76   106.18
      76 106.18
      76 106.18
02/07/2026 07:44:06.653 188   106.18
      188 106.18
      188 106.18
02/07/2026 07:40:09.878 1   106.18
      1 106.18
      1 106.18
02/07/2026 07:40:04.187 9   106.18
      9 106.18
      9 106.18
02/07/2026 07:34:18.009 3   105.94
      3 105.94
      3 105.94
02/07/2026 07:34:10.534 176   106.24
      8 106.24
      9 106.24
      3 106.24
      9 106.24
      2 106.24
      18 106.24
      2 106.24
      23 106.24
      1 106.24
      1 106.24
      100 106.24
      12 106.24
      57 106.24
      100 106.24
      7 106.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM