Tradegate BSX

Novo-Nordisk AS

2077

1622

50.96

Date	Time	Volume	Order Volume	Price
14/01/2026	16:28:53.728	1		50.96
			1	50.96
			1	50.96
14/01/2026	16:28:33.409	2		50.97
			2	50.97
			2	50.97
14/01/2026	16:28:08.397	13		51.01
			13	51.01
			13	51.01
14/01/2026	16:28:03.329	25		51.03
			25	51.03
			25	51.03
14/01/2026	16:27:55.385	140		51.01
			140	51.01
			140	51.01
14/01/2026	16:27:36.948	19		51.02
			19	51.02
			19	51.02
14/01/2026	16:27:32.431	25		51.03
			25	51.03
			25	51.03
14/01/2026	16:27:29.073	35		51.03
			35	51.03
			35	51.03
14/01/2026	16:27:19.188	25		51.05
			25	51.05
			25	51.05
14/01/2026	16:27:12.848	840		51.03
			840	51.03
			840	51.03
14/01/2026	16:27:07.051	361		51.00
			361	51.00
			361	51.00
14/01/2026	16:26:47.523	40		51.00
			40	51.00
			40	51.00
14/01/2026	16:26:36.399	150		50.96
			150	50.96
			150	50.96
14/01/2026	16:26:31.861	20		50.98
			20	50.98
			20	50.98
14/01/2026	16:25:27.034	400		50.96
			400	50.96
			400	50.96
14/01/2026	16:25:19.560	55		50.98
			55	50.98
			55	50.98
14/01/2026	16:25:06.382	99		50.89
			99	50.89
			99	50.89
14/01/2026	16:24:32.134	20		50.89
			20	50.89
			20	50.89
14/01/2026	16:23:08.080	40		50.90
			40	50.90
			40	50.90
14/01/2026	16:22:43.515	40		50.90
			40	50.90
			40	50.90
14/01/2026	16:22:08.492	100		50.89
			100	50.89
			100	50.89
14/01/2026	16:21:54.912	285		50.88
			285	50.88
			285	50.88
14/01/2026	16:21:24.462	200		50.86
			200	50.86
			200	50.86
14/01/2026	16:21:23.043	20		50.86
			20	50.86
			20	50.86
14/01/2026	16:21:16.971	70		50.90
			70	50.90
			70	50.90
14/01/2026	16:21:15.625	50		50.90
			50	50.90
			50	50.90
14/01/2026	16:20:55.051	50		50.83
			50	50.83
			50	50.83
14/01/2026	16:20:49.234	179		50.82
			179	50.82
			179	50.82
14/01/2026	16:20:31.573	16		50.80
			16	50.80
			16	50.80
14/01/2026	16:20:20.311	10		50.83
			10	50.83
			10	50.83
14/01/2026	16:20:12.930	200		50.84
			200	50.84
			200	50.84
14/01/2026	16:20:04.415	5		50.84
			5	50.84
			5	50.84
14/01/2026	16:20:03.961	1		50.86
			1	50.86
			1	50.86
14/01/2026	16:19:33.915	65		50.80
			65	50.80
			65	50.80
14/01/2026	16:19:32.754	14		50.80
			14	50.80
			14	50.80
14/01/2026	16:18:39.391	10		50.81
			10	50.81
			10	50.81
14/01/2026	16:18:23.029	228		50.82
			228	50.82
			228	50.82
14/01/2026	16:18:05.341	25		50.84
			25	50.84
			25	50.84
14/01/2026	16:18:04.524	800		50.85
			800	50.85
			800	50.85
14/01/2026	16:17:38.688	70		50.84
			70	50.84
			70	50.84
14/01/2026	16:17:36.062	25		50.85
			25	50.85
			25	50.85
14/01/2026	16:16:07.743	450		50.76
			450	50.76
			450	50.76
14/01/2026	16:15:30.484	11		50.74
			11	50.74
			11	50.74
14/01/2026	16:15:28.276	25		50.75
			25	50.75
			25	50.75
14/01/2026	16:15:00.657	10		50.79
			10	50.79
			10	50.79
14/01/2026	16:14:55.844	40		50.81
			40	50.81
			40	50.81
14/01/2026	16:14:33.083	58		50.80
			20	50.80
			58	50.80
			38	50.80
14/01/2026	16:13:11.682	18		50.80
			18	50.80
			18	50.80
14/01/2026	16:13:05.346	1 200		50.83
			1 200	50.83
			1 200	50.83
14/01/2026	16:12:32.523	50		50.81
			50	50.81
			50	50.81
14/01/2026	16:12:26.127	6		50.81
			6	50.81
			6	50.81
14/01/2026	16:11:49.395	198		50.91
			198	50.91
			198	50.91
14/01/2026	16:11:48.303	320		50.86
			320	50.86
			320	50.86
14/01/2026	16:11:26.575	88		50.78
			88	50.78
			88	50.78
14/01/2026	16:11:03.291	90		50.79
			90	50.79
			90	50.79
14/01/2026	16:10:34.647	2 150		50.79
			2 150	50.79
			150	50.79
			2 000	50.79
14/01/2026	16:10:05.564	220		50.80
			200	50.80
			220	50.80
			20	50.80
14/01/2026	16:08:50.472	200		50.89
			200	50.89
			200	50.89
14/01/2026	16:08:48.431	55		50.87
			55	50.87
			55	50.87
14/01/2026	16:08:42.459	1 000		50.89
			1 000	50.89
			1 000	50.89
14/01/2026	16:08:35.237	2 000		50.89
			2 000	50.89
			2 000	50.89
14/01/2026	16:08:31.500	502		50.90
			2	50.90
			502	50.90
			500	50.90
14/01/2026	16:08:07.906	8		51.00
			8	51.00
			8	51.00
14/01/2026	16:07:42.075	2 000		51.00
			2 000	51.00
			2 000	51.00
14/01/2026	16:07:39.097	1		51.07
			1	51.07
			1	51.07
14/01/2026	16:07:26.123	2 000		51.06
			2 000	51.06
			2 000	51.06
14/01/2026	16:07:20.547	10		51.06
			10	51.06
			10	51.06
14/01/2026	16:07:16.183	30		51.06
			30	51.06
			30	51.06
14/01/2026	16:07:07.864	1		51.07
			1	51.07
			1	51.07
14/01/2026	16:06:56.089	100		51.07
			100	51.07
			100	51.07
14/01/2026	16:06:54.869	80		51.06
			80	51.06
			80	51.06
14/01/2026	16:06:46.854	812		51.04
			812	51.04
			812	51.04
14/01/2026	16:06:15.472	1 370		51.00
			1 370	51.00
			1 370	51.00
14/01/2026	16:06:09.107	80		51.00
			80	51.00
			80	51.00
14/01/2026	16:05:58.889	50		51.04
			50	51.04
			50	51.04
14/01/2026	16:05:47.528	838		51.07
			838	51.07
			838	51.07
14/01/2026	16:05:33.528	80		51.06
			80	51.06
			80	51.06
14/01/2026	16:05:01.462	120		51.10
			120	51.10
			120	51.10
14/01/2026	16:04:35.988	1 750		51.14
			1 750	51.14
			1 750	51.14
14/01/2026	16:04:17.072	200		51.19
			200	51.19
			200	51.19
14/01/2026	16:04:05.590	3		51.20
			3	51.20
			3	51.20
14/01/2026	16:03:36.218	20		51.26
			20	51.26
			20	51.26
14/01/2026	16:02:48.352	1 370		51.30
			1 370	51.30
			1 370	51.30
14/01/2026	16:02:15.647	2		51.27
			2	51.27
			2	51.27
14/01/2026	16:02:11.045	120		51.27
			120	51.27
			120	51.27
14/01/2026	16:02:01.842	300		51.25
			300	51.25
			300	51.25
14/01/2026	16:01:46.857	410		51.22
			410	51.22
			410	51.22
14/01/2026	16:01:46.708	80		51.23
			80	51.23
			80	51.23
14/01/2026	16:01:45.449	2		51.23
			2	51.23
			2	51.23
14/01/2026	16:01:10.233	1		51.16
			1	51.16
			1	51.16
14/01/2026	16:01:06.849	300		51.18
			300	51.18
			300	51.18
14/01/2026	16:01:04.849	300		51.23
			300	51.23
			300	51.23
14/01/2026	16:01:03.288	1		51.23
			1	51.23
			1	51.23
14/01/2026	16:01:02.110	267		51.21
			267	51.21
			267	51.21
14/01/2026	16:01:01.193	6		51.21
			6	51.21
			6	51.21
14/01/2026	16:00:59.376	2		51.23
			2	51.23
			2	51.23
14/01/2026	16:00:34.711	130		51.20
			130	51.20
			130	51.20
14/01/2026	16:00:33.465	680		51.21
			680	51.21
			680	51.21
14/01/2026	16:00:27.602	1		51.20
			1	51.20
			1	51.20
14/01/2026	16:00:20.742	838		51.22
			838	51.22
			838	51.22
14/01/2026	16:00:05.534	500		51.14
			500	51.14
			500	51.14
14/01/2026	16:00:02.723	500		51.14
			500	51.14
			500	51.14
14/01/2026	16:00:02.036	1		51.15
			1	51.15
			1	51.15
14/01/2026	15:59:47.481	500		51.17
			500	51.17
			500	51.17
14/01/2026	15:59:32.952	30		51.18
			30	51.18
			30	51.18
14/01/2026	15:59:12.365	40		51.23
			40	51.23
			40	51.23
14/01/2026	15:58:51.731	10		51.23
			10	51.23
			10	51.23
14/01/2026	15:58:44.716	100		51.22
			100	51.22
			100	51.22
14/01/2026	15:58:43.615	21		51.22
			21	51.22
			21	51.22
14/01/2026	15:58:37.021	25		51.22
			25	51.22
			25	51.22
14/01/2026	15:58:34.238	817		51.19
			817	51.19
			817	51.19
14/01/2026	15:57:07.175	352		51.16
			352	51.16
			352	51.16
14/01/2026	15:56:56.933	100		51.16
			100	51.16
			100	51.16
14/01/2026	15:56:28.364	11		51.15
			11	51.15
			11	51.15
14/01/2026	15:55:26.927	10		51.13
			10	51.13
			10	51.13
14/01/2026	15:54:45.407	54		51.10
			29	51.10
			54	51.10
			25	51.10
14/01/2026	15:54:35.059	300		51.06
			300	51.06
			300	51.06
14/01/2026	15:54:18.403	1		51.06
			1	51.06
			1	51.06
14/01/2026	15:54:17.301	1		51.04
			1	51.04
			1	51.04
14/01/2026	15:54:16.803	20		51.06
			20	51.06
			20	51.06
14/01/2026	15:54:04.184	200		51.03
			200	51.03
			200	51.03
14/01/2026	15:54:02.890	50		51.00
			50	51.00
			50	51.00
14/01/2026	15:53:23.724	24		50.97
			24	50.97
			24	50.97
14/01/2026	15:53:19.765	60		50.98
			60	50.98
			60	50.98
14/01/2026	15:53:13.582	20		50.96
			20	50.96
			20	50.96
14/01/2026	15:52:33.131	1		50.92
			1	50.92
			1	50.92
14/01/2026	15:52:22.470	5		50.90
			5	50.90
			5	50.90
14/01/2026	15:52:21.357	4		50.90
			4	50.90
			4	50.90
14/01/2026	15:52:05.742	500		50.90
			500	50.90
			500	50.90
14/01/2026	15:51:51.191	18		50.92
			18	50.92
			18	50.92
14/01/2026	15:51:33.392	40		50.94
			40	50.94
			40	50.94
14/01/2026	15:51:30.856	100		50.94
			100	50.94
			100	50.94
14/01/2026	15:51:27.847	200		50.93
			200	50.93
			200	50.93
14/01/2026	15:50:56.230	2		50.87
			2	50.87
			2	50.87
14/01/2026	15:50:16.499	1 385		50.80
			1 385	50.80
			1 385	50.80
14/01/2026	15:50:16.405	50		50.78
			50	50.78
			50	50.78
14/01/2026	15:49:33.614	500		50.80
			500	50.80
			500	50.80
14/01/2026	15:49:20.565	27		50.80
			27	50.80
			27	50.80
14/01/2026	15:49:08.097	590		50.79
			590	50.79
			590	50.79
14/01/2026	15:48:26.296	10		50.70
			10	50.70
			10	50.70
14/01/2026	15:47:57.641	85		50.69
			85	50.69
			85	50.69
14/01/2026	15:47:47.807	440		50.66
			440	50.66
			440	50.66
14/01/2026	15:47:08.571	50		50.72
			50	50.72
			50	50.72
14/01/2026	15:46:47.885	100		50.71
			100	50.71
			100	50.71
14/01/2026	15:46:44.463	2		50.71
			2	50.71
			2	50.71
14/01/2026	15:46:27.158	20		50.69
			20	50.69
			20	50.69
14/01/2026	15:46:25.298	227		50.66
			227	50.66
			227	50.66
14/01/2026	15:46:21.008	400		50.67
			400	50.67
			400	50.67
14/01/2026	15:46:15.013	55		50.67
			55	50.67
			55	50.67
14/01/2026	15:45:49.392	106		50.66
			106	50.66
			106	50.66
14/01/2026	15:45:49.327	3		50.66
			3	50.66
			3	50.66
14/01/2026	15:45:36.225	1		50.70
			1	50.70
			1	50.70
14/01/2026	15:45:01.514	20		50.63
			20	50.63
			20	50.63
14/01/2026	15:44:57.564	250		50.64
			250	50.64
			250	50.64
14/01/2026	15:44:55.126	158		50.63
			158	50.63
			158	50.63
14/01/2026	15:44:24.289	40		50.64
			40	50.64
			40	50.64
14/01/2026	15:43:41.971	500		50.68
			500	50.68
			500	50.68
14/01/2026	15:42:47.818	50		50.75
			50	50.75
			50	50.75
14/01/2026	15:42:34.275	208		50.76
			208	50.76
			208	50.76
14/01/2026	15:42:31.666	400		50.78
			400	50.78
			400	50.78
14/01/2026	15:42:20.828	1		50.80
			1	50.80
			1	50.80
14/01/2026	15:42:14.889	883		50.75
			883	50.75
			883	50.75
14/01/2026	15:41:00.864	150		50.80
			150	50.80
			150	50.80
14/01/2026	15:40:36.777	30		50.78
			30	50.78
			30	50.78
14/01/2026	15:40:33.777	18		50.76
			18	50.76
			18	50.76
14/01/2026	15:39:36.502	180		50.73
			180	50.73
			180	50.73
14/01/2026	15:39:33.966	1 000		50.74
			1 000	50.74
			1 000	50.74
14/01/2026	15:39:19.583	1		50.74
			1	50.74
			1	50.74
14/01/2026	15:39:06.307	17		50.72
			17	50.72
			17	50.72
14/01/2026	15:39:03.486	50		50.76
			50	50.76
			50	50.76
14/01/2026	15:38:56.242	66		50.66
			66	50.66
			66	50.66
14/01/2026	15:38:23.353	594		50.65
			594	50.65
			594	50.65
14/01/2026	15:38:07.702	2		50.60
			2	50.60
			2	50.60
14/01/2026	15:37:45.190	1 000		50.50
			1 000	50.50
			1 000	50.50
14/01/2026	15:37:37.670	50		50.50
			50	50.50
			50	50.50
14/01/2026	15:37:36.443	155		50.49
			155	50.49
			155	50.49
14/01/2026	15:37:31.089	25		50.46
			25	50.46
			25	50.46
14/01/2026	15:37:17.533	100		50.44
			100	50.44
			100	50.44
14/01/2026	15:36:50.549	142		50.38
			142	50.38
			142	50.38
14/01/2026	15:36:50.292	44		50.37
			44	50.37
			44	50.37
14/01/2026	15:36:50.172	45		50.40
			45	50.40
			45	50.40
14/01/2026	15:36:49.017	113		50.41
			113	50.41
			113	50.41
14/01/2026	15:36:31.483	500		50.45
			500	50.45
			500	50.45
14/01/2026	15:36:24.526	6		50.43
			6	50.43
			6	50.43
14/01/2026	15:36:19.258	100		50.45
			100	50.45
			100	50.45
14/01/2026	15:35:57.949	5		50.51
			5	50.51
			5	50.51
14/01/2026	15:35:52.325	41		50.55
			41	50.55
			41	50.55
14/01/2026	15:35:23.348	842		50.53
			842	50.53
			842	50.53
14/01/2026	15:35:12.012	5		50.51
			5	50.51
			5	50.51
14/01/2026	15:34:37.926	1 385		50.59
			1 385	50.59
			1 385	50.59
14/01/2026	15:34:33.775	79		50.57
			79	50.57
			79	50.57
14/01/2026	15:34:29.341	105		50.59
			105	50.59
			105	50.59
14/01/2026	15:34:17.910	40		50.60
			40	50.60
			40	50.60
14/01/2026	15:34:01.320	1		50.62
			1	50.62
			1	50.62
14/01/2026	15:34:00.697	191		50.60
			191	50.60
			191	50.60
14/01/2026	15:33:40.366	2 000		50.58
			2 000	50.58
			2 000	50.58
14/01/2026	15:33:00.457	10		50.57
			10	50.57
			10	50.57
14/01/2026	15:32:53.681	10		50.52
			10	50.52
			10	50.52
14/01/2026	15:32:51.280	80		50.50
			80	50.50
			80	50.50
14/01/2026	15:32:24.896	9		50.43
			9	50.43
			9	50.43
14/01/2026	15:32:24.793	170		50.43
			170	50.43
			170	50.43
14/01/2026	15:32:16.672	8		50.49
			8	50.49
			8	50.49
14/01/2026	15:32:03.357	176		50.51
			176	50.51
			176	50.51
14/01/2026	15:31:55.881	51		50.55
			51	50.55
			51	50.55
14/01/2026	15:31:33.767	14		50.60
			14	50.60
			14	50.60
14/01/2026	15:31:07.783	22		50.55
			22	50.55
			22	50.55
14/01/2026	15:31:07.488	50		50.55
			50	50.55
			50	50.55
14/01/2026	15:30:32.286	22		50.58
			22	50.58
			22	50.58
14/01/2026	15:30:07.638	20		50.51
			20	50.51
			20	50.51
14/01/2026	15:29:31.521	100		50.51
			100	50.51
			100	50.51
14/01/2026	15:29:19.391	8		50.53
			8	50.53
			8	50.53
14/01/2026	15:29:09.144	5		50.53
			5	50.53
			5	50.53
14/01/2026	15:28:53.961	7		50.53
			7	50.53
			7	50.53
14/01/2026	15:28:44.769	300		50.47
			300	50.47
			300	50.47
14/01/2026	15:28:41.671	30		50.50
			30	50.50
			30	50.50
14/01/2026	15:28:37.792	15		50.49
			15	50.49
			15	50.49
14/01/2026	15:28:33.848	50		50.49
			50	50.49
			50	50.49
14/01/2026	15:28:17.885	59		50.49
			59	50.49
			59	50.49
14/01/2026	15:28:00.338	80		50.49
			80	50.49
			80	50.49
14/01/2026	15:27:49.115	364		50.45
			364	50.45
			364	50.45
14/01/2026	15:27:03.076	6		50.50
			6	50.50
			6	50.50
14/01/2026	15:26:34.832	30		50.47
			30	50.47
			30	50.47
14/01/2026	15:26:31.474	1 000		50.45
			1 000	50.45
			1 000	50.45
14/01/2026	15:26:11.656	1		50.47
			1	50.47
			1	50.47
14/01/2026	15:25:37.128	2		50.47
			2	50.47
			2	50.47
14/01/2026	15:25:31.643	25		50.47
			25	50.47
			25	50.47
14/01/2026	15:25:26.416	10		50.48
			10	50.48
			10	50.48
14/01/2026	15:24:54.576	5		50.47
			5	50.47
			5	50.47
14/01/2026	15:24:45.929	59		50.47
			59	50.47
			59	50.47
14/01/2026	15:24:34.139	2		50.45
			2	50.45
			2	50.45
14/01/2026	15:24:24.787	50		50.45
			50	50.45
			50	50.45
14/01/2026	15:24:24.721	20		50.45
			20	50.45
			20	50.45
14/01/2026	15:24:11.926	123		50.48
			123	50.48
			123	50.48
14/01/2026	15:23:54.972	100		50.50
			100	50.50
			100	50.50
14/01/2026	15:23:45.349	100		50.55
			100	50.55
			100	50.55
14/01/2026	15:23:39.811	8		50.55
			8	50.55
			8	50.55
14/01/2026	15:23:37.686	175		50.53
			175	50.53
			175	50.53
14/01/2026	15:23:33.772	1		50.55
			1	50.55
			1	50.55
14/01/2026	15:23:17.210	10		50.49
			10	50.49
			10	50.49
14/01/2026	15:23:17.129	8		50.49
			8	50.49
			8	50.49
14/01/2026	15:23:03.370	1		50.51
			1	50.51
			1	50.51
14/01/2026	15:22:03.817	185		50.51
			185	50.51
			185	50.51
14/01/2026	15:21:30.796	50		50.50
			50	50.50
			50	50.50
14/01/2026	15:21:28.916	1 000		50.50
			1 000	50.50
			1 000	50.50
14/01/2026	15:21:18.391	1 105		50.50
			20	50.50
			100	50.50
			45	50.50
			60	50.50
			250	50.50
			735	50.50
			1 000	50.50
14/01/2026	15:21:18.301	31		50.50
			31	50.50
			8	50.50
			4	50.50
			19	50.50
14/01/2026	15:21:11.599	50		50.51
			50	50.51
			50	50.51
14/01/2026	15:21:04.949	40		50.51
			20	50.51
			40	50.51
			20	50.51
14/01/2026	15:21:04.862	90		50.52
			90	50.52
			90	50.52
14/01/2026	15:21:03.973	20		50.57
			20	50.57
			20	50.57
14/01/2026	15:20:19.554	20		50.59
			20	50.59
			20	50.59
14/01/2026	15:20:19.425	100		50.59
			100	50.59
			100	50.59
14/01/2026	15:20:02.803	100		50.58
			100	50.58
			100	50.58
14/01/2026	15:19:35.449	20		50.58
			20	50.58
			20	50.58
14/01/2026	15:19:19.274	98		50.59
			98	50.59
			98	50.59
14/01/2026	15:18:43.278	88		50.58
			88	50.58
			88	50.58
14/01/2026	15:18:32.772	100		50.57
			100	50.57
			100	50.57
14/01/2026	15:18:21.193	6		50.60
			6	50.60
			6	50.60
14/01/2026	15:18:07.055	640		50.59
			640	50.59
			640	50.59
14/01/2026	15:17:37.392	10		50.62
			10	50.62
			10	50.62
14/01/2026	15:16:57.659	3		50.57
			3	50.57
			3	50.57
14/01/2026	15:16:52.738	50		50.59
			50	50.59
			50	50.59
14/01/2026	15:16:49.502	5		50.57
			5	50.57
			5	50.57
14/01/2026	15:16:48.496	4		50.59
			4	50.59
			4	50.59
14/01/2026	15:16:17.674	392		50.59
			392	50.59
			392	50.59
14/01/2026	15:15:58.719	50		50.63
			50	50.63
			50	50.63
14/01/2026	15:14:55.878	100		50.67
			100	50.67
			100	50.67
14/01/2026	15:14:26.943	250		50.68
			250	50.68
			250	50.68
14/01/2026	15:14:25.983	1		50.68
			1	50.68
			1	50.68
14/01/2026	15:13:54.011	10		50.68
			10	50.68
			10	50.68
14/01/2026	15:13:31.722	135		50.70
			135	50.70
			135	50.70
14/01/2026	15:13:30.643	92		50.68
			92	50.68
			92	50.68
14/01/2026	15:13:14.987	65		50.69
			65	50.69
			65	50.69
14/01/2026	15:13:14.886	135		50.69
			135	50.69
			135	50.69
14/01/2026	15:13:11.980	75		50.68
			75	50.68
			75	50.68
14/01/2026	15:12:56.401	3		50.67
			3	50.67
			3	50.67
14/01/2026	15:12:45.623	5		50.66
			5	50.66
			5	50.66
14/01/2026	15:11:58.785	650		50.62
			650	50.62
			650	50.62
14/01/2026	15:11:44.994	1		50.64
			1	50.64
			1	50.64
14/01/2026	15:11:20.521	2 000		50.59
			2 000	50.59
			2 000	50.59
14/01/2026	15:11:17.377	2 000		50.59
			2 000	50.59
			2 000	50.59
14/01/2026	15:11:17.199	175		50.60
			100	50.60
			75	50.60
			175	50.60
14/01/2026	15:10:40.117	200		50.69
			200	50.69
			200	50.69
14/01/2026	15:10:36.708	4		50.68
			4	50.68
			4	50.68
14/01/2026	15:10:35.599	50		50.69
			50	50.69
			50	50.69
14/01/2026	15:10:34.037	100		50.68
			100	50.68
			100	50.68
14/01/2026	15:10:28.664	300		50.68
			300	50.68
			300	50.68
14/01/2026	15:10:19.596	600		50.68
			600	50.68
			600	50.68
14/01/2026	15:10:09.962	5		50.70
			5	50.70
			5	50.70
14/01/2026	15:10:08.053	20		50.68
			20	50.68
			20	50.68
14/01/2026	15:09:32.922	1		50.70
			1	50.70
			1	50.70
14/01/2026	15:09:17.935	1 000		50.70
			1 000	50.70
			1 000	50.70
14/01/2026	15:09:15.909	100		50.68
			100	50.68
			100	50.68
14/01/2026	15:09:12.787	20		50.70
			20	50.70
			20	50.70
14/01/2026	15:09:03.396	100		50.71
			100	50.71
			100	50.71
14/01/2026	15:08:44.462	25		50.75
			25	50.75
			25	50.75
14/01/2026	15:08:08.991	2		50.77
			2	50.77
			2	50.77
14/01/2026	15:07:53.018	125		50.78
			125	50.78
			125	50.78
14/01/2026	15:07:38.605	4		50.82
			4	50.82
			4	50.82
14/01/2026	15:07:19.887	1 000		50.79
			100	50.79
			1 000	50.79
			900	50.79
14/01/2026	15:06:41.917	190		50.82
			190	50.82
			190	50.82
14/01/2026	15:05:51.107	190		50.81
			190	50.81
			190	50.81
14/01/2026	15:05:44.096	50		50.80
			50	50.80
			50	50.80
14/01/2026	15:05:39.764	97		50.80
			90	50.80
			7	50.80
			97	50.80
14/01/2026	15:05:39.642	5		50.80
			5	50.80
			1	50.80
			4	50.80
14/01/2026	15:05:39.476	177		50.84
			177	50.84
			175	50.84
			2	50.84
14/01/2026	15:05:15.729	2 000		50.83
			2 000	50.83
			2 000	50.83
14/01/2026	15:03:46.977	2 000		50.85
			2 000	50.85
			2 000	50.85
14/01/2026	15:03:41.524	40		50.86
			40	50.86
			40	50.86
14/01/2026	15:02:38.886	60		50.88
			60	50.88
			60	50.88
14/01/2026	15:02:07.363	250		50.86
			250	50.86
			250	50.86
14/01/2026	15:01:12.479	3		50.89
			3	50.89
			3	50.89
14/01/2026	15:00:28.861	789		50.90
			789	50.90
			789	50.90
14/01/2026	14:59:52.800	10		50.88
			10	50.88
			10	50.88
14/01/2026	14:59:36.870	2		50.87
			2	50.87
			2	50.87
14/01/2026	14:59:28.849	96		50.87
			96	50.87
			96	50.87
14/01/2026	14:59:13.734	20		50.88
			20	50.88
			20	50.88
14/01/2026	14:58:39.796	12		50.87
			12	50.87
			12	50.87
14/01/2026	14:58:01.823	46		50.87
			46	50.87
			46	50.87
14/01/2026	14:57:45.907	80		50.87
			80	50.87
			80	50.87
14/01/2026	14:57:16.603	26		50.86
			26	50.86
			26	50.86
14/01/2026	14:56:26.323	46		50.88
			46	50.88
			46	50.88
14/01/2026	14:55:53.680	2 000		50.85
			2 000	50.85
			2 000	50.85
14/01/2026	14:55:39.447	80		50.84
			80	50.84
			80	50.84
14/01/2026	14:55:19.966	3		50.85
			3	50.85
			3	50.85
14/01/2026	14:55:16.833	200		50.84
			200	50.84
			200	50.84
14/01/2026	14:54:54.357	101		50.85
			101	50.85
			98	50.85
			3	50.85

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 896.00
Ask: 1 896.50
Volume: 41 237
-0.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2026 @ 16:28:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice