iShsV-S&P 500 Inf.Te.Sec.U.ETF

817

747

37.65

    > >>

Date Time Volume Order Volume Price
22/04/2026 14:45:53.632 30   37.65
      30 37.65
      30 37.65
22/04/2026 14:44:50.936 60   37.645
      60 37.645
      60 37.645
22/04/2026 14:43:09.869 268   37.645
      268 37.645
      268 37.645
22/04/2026 14:42:39.910 218   37.65
      218 37.65
      218 37.65
22/04/2026 14:42:07.611 1   37.65
      1 37.65
      1 37.65
22/04/2026 14:41:17.883 250   37.645
      250 37.645
      250 37.645
22/04/2026 14:37:57.819 54   37.635
      54 37.635
      54 37.635
22/04/2026 14:35:11.420 15   37.65
      15 37.65
      15 37.65
22/04/2026 14:32:45.855 1   37.66
      1 37.66
      1 37.66
22/04/2026 14:32:45.120 19   37.66
      19 37.66
      19 37.66
22/04/2026 14:32:17.800 3   37.665
      3 37.665
      3 37.665
22/04/2026 14:31:21.760 5   37.665
      5 37.665
      5 37.665
22/04/2026 14:30:40.053 251   37.66
      251 37.66
      251 37.66
22/04/2026 14:30:33.945 13   37.655
      13 37.655
      13 37.655
22/04/2026 14:30:20.267 51   37.66
      51 37.66
      51 37.66
22/04/2026 14:30:11.941 500   37.67
      500 37.67
      500 37.67
22/04/2026 14:29:26.772 5   37.695
      5 37.695
      5 37.695
22/04/2026 14:27:07.662 3   37.685
      3 37.685
      3 37.685
22/04/2026 14:21:33.915 13   37.68
      13 37.68
      13 37.68
22/04/2026 14:21:11.179 20   37.69
      20 37.69
      20 37.69
22/04/2026 14:20:46.153 1   37.69
      1 37.69
      1 37.69
22/04/2026 14:20:16.599 14   37.695
      14 37.695
      14 37.695
22/04/2026 14:19:43.656 4   37.70
      4 37.70
      4 37.70
22/04/2026 14:18:52.112 19   37.705
      19 37.705
      19 37.705
22/04/2026 14:18:40.487 12   37.70
      12 37.70
      12 37.70
22/04/2026 14:18:19.404 250   37.705
      250 37.705
      250 37.705
22/04/2026 14:18:17.488 8   37.71
      8 37.71
      8 37.71
22/04/2026 14:17:43.364 4   37.70
      4 37.70
      4 37.70
22/04/2026 14:17:17.521 53   37.705
      53 37.705
      53 37.705
22/04/2026 14:16:57.940 3   37.705
      3 37.705
      3 37.705
22/04/2026 14:16:50.169 1   37.71
      1 37.71
      1 37.71
22/04/2026 14:14:25.272 535   37.715
      535 37.715
      535 37.715
22/04/2026 14:13:10.937 329   37.70
      229 37.70
      329 37.70
      100 37.70
22/04/2026 14:12:40.290 50   37.69
      50 37.69
      50 37.69
22/04/2026 14:12:18.283 1   37.68
      1 37.68
      1 37.68
22/04/2026 14:11:53.708 8   37.675
      8 37.675
      8 37.675
22/04/2026 14:11:16.126 1   37.675
      1 37.675
      1 37.675
22/04/2026 14:09:59.061 1   37.67
      1 37.67
      1 37.67
22/04/2026 14:09:34.866 4   37.67
      4 37.67
      4 37.67
22/04/2026 14:08:58.873 6   37.67
      6 37.67
      6 37.67
22/04/2026 14:08:10.727 36   37.655
      36 37.655
      36 37.655
22/04/2026 14:07:57.943 3   37.655
      3 37.655
      3 37.655
22/04/2026 14:07:38.615 86   37.655
      86 37.655
      86 37.655
22/04/2026 14:07:26.049 2   37.665
      2 37.665
      2 37.665
22/04/2026 14:07:08.809 415   37.66
      160 37.66
      90 37.66
      165 37.66
      415 37.66
22/04/2026 14:05:16.837 1   37.64
      1 37.64
      1 37.64
22/04/2026 13:58:43.080 1   37.63
      1 37.63
      1 37.63
22/04/2026 13:55:03.975 189   37.635
      189 37.635
      189 37.635
22/04/2026 13:52:23.217 1   37.615
      1 37.615
      1 37.615
22/04/2026 13:49:05.375 38   37.61
      38 37.61
      38 37.61
22/04/2026 13:48:54.262 23   37.605
      23 37.605
      23 37.605
22/04/2026 13:48:00.529 200   37.60
      200 37.60
      200 37.60
22/04/2026 13:46:50.548 6   37.60
      6 37.60
      6 37.60
22/04/2026 13:44:15.668 1   37.585
      1 37.585
      1 37.585
22/04/2026 13:44:10.148 5   37.58
      5 37.58
      5 37.58
22/04/2026 13:43:09.773 1   37.595
      1 37.595
      1 37.595
22/04/2026 13:42:05.071 172   37.60
      172 37.60
      172 37.60
22/04/2026 13:41:06.596 285   37.595
      285 37.595
      285 37.595
22/04/2026 13:40:41.225 12   37.595
      12 37.595
      12 37.595
22/04/2026 13:39:24.032 134   37.585
      134 37.585
      134 37.585
22/04/2026 13:37:28.097 3   37.575
      3 37.575
      3 37.575
22/04/2026 13:37:10.338 54   37.58
      54 37.58
      54 37.58
22/04/2026 13:35:25.207 14   37.58
      14 37.58
      14 37.58
22/04/2026 13:34:25.404 1   37.575
      1 37.575
      1 37.575
22/04/2026 13:33:13.236 2   37.575
      2 37.575
      2 37.575
22/04/2026 13:28:59.482 20   37.57
      20 37.57
      20 37.57
22/04/2026 13:28:12.331 2   37.58
      2 37.58
      2 37.58
22/04/2026 13:27:24.344 161   37.575
      161 37.575
      161 37.575
22/04/2026 13:26:12.516 1   37.58
      1 37.58
      1 37.58
22/04/2026 13:24:47.686 2   37.57
      2 37.57
      2 37.57
22/04/2026 13:20:27.968 1   37.595
      1 37.595
      1 37.595
22/04/2026 13:19:22.677 19   37.595
      19 37.595
      19 37.595
22/04/2026 13:18:58.802 3   37.59
      3 37.59
      3 37.59
22/04/2026 13:17:58.766 15   37.59
      15 37.59
      15 37.59
22/04/2026 13:17:03.334 16   37.59
      16 37.59
      16 37.59
22/04/2026 13:15:59.299 2   37.585
      2 37.585
      2 37.585
22/04/2026 13:15:23.107 46   37.58
      46 37.58
      46 37.58
22/04/2026 13:15:22.887 4   37.58
      4 37.58
      4 37.58
22/04/2026 13:15:10.428 3   37.585
      3 37.585
      3 37.585
22/04/2026 13:13:08.250 6   37.585
      6 37.585
      6 37.585
22/04/2026 13:10:45.393 6   37.59
      6 37.59
      6 37.59
22/04/2026 13:08:15.038 914   37.585
      914 37.585
      914 37.585
22/04/2026 13:06:24.603 8   37.585
      8 37.585
      8 37.585
22/04/2026 13:04:50.495 60   37.595
      60 37.595
      60 37.595
22/04/2026 13:04:27.983 3   37.59
      3 37.59
      3 37.59
22/04/2026 13:04:18.857 6   37.595
      6 37.595
      6 37.595
22/04/2026 13:03:49.657 6   37.59
      6 37.59
      6 37.59
22/04/2026 13:03:37.456 27   37.59
      27 37.59
      27 37.59
22/04/2026 12:59:52.386 1   37.565
      1 37.565
      1 37.565
22/04/2026 12:59:25.742 38   37.565
      38 37.565
      38 37.565
22/04/2026 12:56:25.308 54   37.57
      54 37.57
      54 37.57
22/04/2026 12:55:53.018 54   37.565
      54 37.565
      54 37.565
22/04/2026 12:55:37.141 1   37.57
      1 37.57
      1 37.57
22/04/2026 12:55:33.391 27   37.57
      27 37.57
      27 37.57
22/04/2026 12:55:08.102 1   37.565
      1 37.565
      1 37.565
22/04/2026 12:55:01.578 33   37.575
      33 37.575
      33 37.575
22/04/2026 12:54:43.883 9   37.57
      9 37.57
      9 37.57
22/04/2026 12:52:57.956 3   37.565
      3 37.565
      3 37.565
22/04/2026 12:52:46.208 1   37.57
      1 37.57
      1 37.57
22/04/2026 12:50:59.921 172   37.57
      172 37.57
      172 37.57
22/04/2026 12:50:41.349 1   37.575
      1 37.575
      1 37.575
22/04/2026 12:48:02.512 135   37.58
      135 37.58
      135 37.58
22/04/2026 12:48:01.001 14   37.575
      14 37.575
      14 37.575
22/04/2026 12:47:52.461 3   37.58
      3 37.58
      3 37.58
22/04/2026 12:44:46.616 1   37.575
      1 37.575
      1 37.575
22/04/2026 12:43:54.600 54   37.575
      54 37.575
      54 37.575
22/04/2026 12:39:59.614 1   37.575
      1 37.575
      1 37.575
22/04/2026 12:39:54.506 1   37.57
      1 37.57
      1 37.57
22/04/2026 12:39:19.773 1 000   37.575
      1 000 37.575
      1 000 37.575
22/04/2026 12:34:15.522 53   37.585
      53 37.585
      53 37.585
22/04/2026 12:33:53.513 1   37.595
      1 37.595
      1 37.595
22/04/2026 12:33:00.942 532   37.60
      100 37.60
      432 37.60
      532 37.60
22/04/2026 12:29:26.112 100   37.585
      100 37.585
      100 37.585
22/04/2026 12:29:21.649 150   37.585
      150 37.585
      150 37.585
22/04/2026 12:28:09.915 1   37.59
      1 37.59
      1 37.59
22/04/2026 12:24:44.066 1   37.575
      1 37.575
      1 37.575
22/04/2026 12:24:32.463 63   37.575
      63 37.575
      63 37.575
22/04/2026 12:24:23.274 57   37.575
      57 37.575
      57 37.575
22/04/2026 12:23:48.648 11   37.575
      11 37.575
      11 37.575
22/04/2026 12:23:08.852 7   37.58
      7 37.58
      7 37.58
22/04/2026 12:21:44.586 1   37.585
      1 37.585
      1 37.585
22/04/2026 12:20:00.529 400   37.58
      400 37.58
      400 37.58
22/04/2026 12:19:48.422 3   37.58
      3 37.58
      3 37.58
22/04/2026 12:19:30.594 2   37.575
      2 37.575
      2 37.575
22/04/2026 12:14:15.007 100   37.58
      100 37.58
      100 37.58
22/04/2026 12:12:17.551 3   37.59
      3 37.59
      3 37.59
22/04/2026 12:12:10.603 1   37.595
      1 37.595
      1 37.595
22/04/2026 12:11:14.238 6   37.60
      6 37.60
      6 37.60
22/04/2026 12:10:21.697 1   37.595
      1 37.595
      1 37.595
22/04/2026 12:09:58.004 3   37.58
      3 37.58
      3 37.58
22/04/2026 12:09:56.691 15   37.58
      15 37.58
      15 37.58
22/04/2026 12:09:40.145 5   37.59
      5 37.59
      5 37.59
22/04/2026 12:09:36.712 3   37.59
      3 37.59
      3 37.59
22/04/2026 12:07:17.587 7   37.605
      7 37.605
      7 37.605
22/04/2026 12:05:33.728 2   37.59
      2 37.59
      2 37.59
22/04/2026 12:05:15.277 2   37.60
      2 37.60
      2 37.60
22/04/2026 12:05:14.996 204   37.595
      204 37.595
      204 37.595
22/04/2026 12:04:41.562 1   37.595
      1 37.595
      1 37.595
22/04/2026 12:04:39.628 4   37.59
      4 37.59
      4 37.59
22/04/2026 12:03:37.156 2   37.60
      2 37.60
      2 37.60
22/04/2026 12:00:50.876 27   37.615
      27 37.615
      27 37.615
22/04/2026 11:58:51.823 200   37.60
      200 37.60
      200 37.60
22/04/2026 11:58:42.413 60   37.605
      60 37.605
      60 37.605
22/04/2026 11:57:56.102 7   37.60
      7 37.60
      7 37.60
22/04/2026 11:57:52.325 2   37.605
      2 37.605
      2 37.605
22/04/2026 11:56:57.996 3   37.60
      3 37.60
      3 37.60
22/04/2026 11:56:37.657 5   37.595
      5 37.595
      5 37.595
22/04/2026 11:56:24.067 11   37.59
      11 37.59
      11 37.59
22/04/2026 11:56:10.653 32   37.59
      32 37.59
      32 37.59
22/04/2026 11:55:34.830 182   37.60
      182 37.60
      182 37.60
22/04/2026 11:53:19.643 2   37.625
      2 37.625
      2 37.625
22/04/2026 11:51:59.560 8   37.64
      8 37.64
      8 37.64
22/04/2026 11:50:25.609 191   37.63
      191 37.63
      191 37.63
22/04/2026 11:48:33.202 8   37.645
      8 37.645
      8 37.645
22/04/2026 11:47:12.580 7   37.645
      7 37.645
      7 37.645
22/04/2026 11:46:15.824 48   37.65
      48 37.65
      48 37.65
22/04/2026 11:45:10.402 159   37.65
      159 37.65
      159 37.65
22/04/2026 11:44:24.223 40   37.645
      40 37.645
      40 37.645
22/04/2026 11:44:19.487 2   37.65
      2 37.65
      2 37.65
22/04/2026 11:44:05.391 1   37.645
      1 37.645
      1 37.645
22/04/2026 11:44:02.824 54   37.65
      54 37.65
      54 37.65
22/04/2026 11:43:54.263 15   37.645
      15 37.645
      15 37.645
22/04/2026 11:42:03.005 2   37.64
      2 37.64
      2 37.64
22/04/2026 11:41:45.801 5   37.64
      5 37.64
      5 37.64
22/04/2026 11:41:15.098 1   37.64
      1 37.64
      1 37.64
22/04/2026 11:39:24.599 13   37.635
      13 37.635
      13 37.635
22/04/2026 11:39:08.561 1   37.64
      1 37.64
      1 37.64
22/04/2026 11:38:42.792 54   37.645
      54 37.645
      54 37.645
22/04/2026 11:38:31.663 1   37.64
      1 37.64
      1 37.64
22/04/2026 11:37:36.742 80   37.64
      80 37.64
      80 37.64
22/04/2026 11:37:27.982 3   37.635
      3 37.635
      3 37.635
22/04/2026 11:37:20.254 4   37.645
      4 37.645
      4 37.645
22/04/2026 11:36:12.801 4   37.645
      4 37.645
      4 37.645
22/04/2026 11:35:20.799 70   37.64
      70 37.64
      70 37.64
22/04/2026 11:33:26.987 1   37.645
      1 37.645
      1 37.645
22/04/2026 11:33:05.978 4   37.65
      4 37.65
      4 37.65
22/04/2026 11:32:20.850 17   37.645
      17 37.645
      17 37.645
22/04/2026 11:32:12.395 4   37.645
      4 37.645
      4 37.645
22/04/2026 11:29:42.232 1   37.66
      1 37.66
      1 37.66
22/04/2026 11:28:57.956 14   37.66
      14 37.66
      14 37.66
22/04/2026 11:27:28.165 3   37.65
      3 37.65
      3 37.65
22/04/2026 11:27:22.373 2   37.65
      2 37.65
      2 37.65
22/04/2026 11:24:38.690 27   37.65
      27 37.65
      27 37.65
22/04/2026 11:23:24.542 441   37.65
      100 37.65
      290 37.65
      51 37.65
      441 37.65
22/04/2026 11:21:49.506 54   37.64
      54 37.64
      54 37.64
22/04/2026 11:20:35.919 80   37.62
      80 37.62
      80 37.62
22/04/2026 11:20:34.845 1   37.62
      1 37.62
      1 37.62
22/04/2026 11:19:52.461 3   37.63
      3 37.63
      3 37.63
22/04/2026 11:19:17.541 2   37.625
      2 37.625
      2 37.625
22/04/2026 11:17:14.796 28   37.625
      28 37.625
      28 37.625
22/04/2026 11:16:10.764 1   37.625
      1 37.625
      1 37.625
22/04/2026 11:15:24.343 350   37.615
      350 37.615
      350 37.615
22/04/2026 11:15:22.879 4   37.62
      4 37.62
      4 37.62
22/04/2026 11:14:43.704 3   37.615
      3 37.615
      3 37.615
22/04/2026 11:14:00.269 9   37.62
      9 37.62
      9 37.62
22/04/2026 11:13:28.439 80   37.615
      80 37.615
      80 37.615
22/04/2026 11:13:21.134 3   37.615
      3 37.615
      3 37.615
22/04/2026 11:12:48.904 55   37.61
      55 37.61
      55 37.61
22/04/2026 11:12:20.986 1   37.615
      1 37.615
      1 37.615
22/04/2026 11:11:22.039 30   37.605
      30 37.605
      30 37.605
22/04/2026 11:11:15.505 1   37.61
      1 37.61
      1 37.61
22/04/2026 11:10:13.524 3   37.62
      3 37.62
      3 37.62
22/04/2026 11:09:57.894 53   37.62
      53 37.62
      53 37.62
22/04/2026 11:09:51.050 1   37.62
      1 37.62
      1 37.62
22/04/2026 11:08:36.014 150   37.62
      150 37.62
      150 37.62
22/04/2026 11:07:06.613 1   37.62
      1 37.62
      1 37.62
22/04/2026 11:06:55.288 9   37.62
      9 37.62
      9 37.62
22/04/2026 11:06:31.445 2   37.62
      2 37.62
      2 37.62
22/04/2026 11:06:02.897 2   37.61
      2 37.61
      2 37.61
22/04/2026 11:05:47.774 1   37.615
      1 37.615
      1 37.615
22/04/2026 11:05:14.729 75   37.605
      75 37.605
      75 37.605
22/04/2026 11:04:51.461 3   37.60
      3 37.60
      3 37.60
22/04/2026 11:04:15.436 3   37.60
      3 37.60
      3 37.60
22/04/2026 11:04:02.031 19   37.605
      19 37.605
      19 37.605
22/04/2026 11:03:47.606 92   37.60
      92 37.60
      92 37.60
22/04/2026 11:03:09.501 25   37.595
      25 37.595
      25 37.595
22/04/2026 11:02:57.992 3   37.595
      3 37.595
      3 37.595
22/04/2026 11:02:56.045 30   37.60
      30 37.60
      30 37.60
22/04/2026 11:02:29.748 3   37.605
      3 37.605
      3 37.605
22/04/2026 11:02:22.540 15   37.595
      15 37.595
      15 37.595
22/04/2026 11:01:21.892 100   37.60
      100 37.60
      100 37.60
22/04/2026 11:01:17.118 8   37.60
      8 37.60
      8 37.60
22/04/2026 11:00:53.243 1   37.60
      1 37.60
      1 37.60
22/04/2026 10:59:16.821 1   37.575
      1 37.575
      1 37.575
22/04/2026 10:58:54.472 237   37.57
      237 37.57
      237 37.57
22/04/2026 10:58:47.329 10   37.57
      10 37.57
      10 37.57
22/04/2026 10:57:31.764 53   37.575
      53 37.575
      53 37.575
22/04/2026 10:57:25.297 3   37.575
      3 37.575
      3 37.575
22/04/2026 10:55:45.942 700   37.57
      700 37.57
      700 37.57
22/04/2026 10:54:31.993 79   37.565
      79 37.565
      79 37.565
22/04/2026 10:52:51.733 1   37.555
      1 37.555
      1 37.555
22/04/2026 10:51:21.814 14   37.56
      14 37.56
      14 37.56
22/04/2026 10:51:01.292 1   37.555
      1 37.555
      1 37.555
22/04/2026 10:50:57.882 3   37.55
      3 37.55
      3 37.55
22/04/2026 10:50:43.288 1   37.555
      1 37.555
      1 37.555
22/04/2026 10:46:45.954 55   37.56
      55 37.56
      55 37.56
22/04/2026 10:45:58.361 27   37.555
      27 37.555
      27 37.555
22/04/2026 10:45:16.111 20   37.56
      20 37.56
      20 37.56
22/04/2026 10:44:09.826 1   37.57
      1 37.57
      1 37.57
22/04/2026 10:44:07.661 27   37.57
      27 37.57
      27 37.57
22/04/2026 10:42:08.881 18   37.55
      18 37.55
      18 37.55
22/04/2026 10:40:58.484 400   37.54
      400 37.54
      400 37.54
22/04/2026 10:40:31.293 1   37.54
      1 37.54
      1 37.54
22/04/2026 10:37:22.816 1   37.55
      1 37.55
      1 37.55
22/04/2026 10:36:46.772 6   37.55
      6 37.55
      6 37.55
22/04/2026 10:36:45.316 3   37.55
      3 37.55
      3 37.55
22/04/2026 10:35:40.231 200   37.56
      200 37.56
      200 37.56
22/04/2026 10:35:05.966 15   37.55
      15 37.55
      15 37.55
22/04/2026 10:34:49.436 144   37.55
      144 37.55
      144 37.55
22/04/2026 10:33:38.981 3   37.565
      3 37.565
      3 37.565
22/04/2026 10:33:05.879 7   37.58
      7 37.58
      7 37.58
22/04/2026 10:32:41.035 76   37.58
      76 37.58
      76 37.58
22/04/2026 10:31:07.307 1   37.58
      1 37.58
      1 37.58
22/04/2026 10:31:04.558 3   37.575
      3 37.575
      3 37.575
22/04/2026 10:30:34.639 83   37.57
      83 37.57
      83 37.57
22/04/2026 10:30:27.824 3   37.57
      3 37.57
      3 37.57
22/04/2026 10:30:14.323 27   37.575
      27 37.575
      27 37.575
22/04/2026 10:29:59.760 8   37.57
      8 37.57
      8 37.57
22/04/2026 10:29:49.065 100   37.57
      100 37.57
      100 37.57
22/04/2026 10:28:59.182 1   37.575
      1 37.575
      1 37.575
22/04/2026 10:28:33.585 3   37.575
      3 37.575
      3 37.575
22/04/2026 10:27:31.743 160   37.58
      160 37.58
      160 37.58
22/04/2026 10:26:19.919 103   37.57
      103 37.57
      103 37.57
22/04/2026 10:26:06.788 2   37.575
      2 37.575
      2 37.575
22/04/2026 10:25:53.765 1   37.575
      1 37.575
      1 37.575
22/04/2026 10:25:50.170 150   37.58
      150 37.58
      150 37.58
22/04/2026 10:23:19.658 3   37.565
      3 37.565
      3 37.565
22/04/2026 10:22:53.549 1   37.555
      1 37.555
      1 37.555
22/04/2026 10:22:41.318 30   37.555
      30 37.555
      30 37.555
22/04/2026 10:22:15.908 1   37.56
      1 37.56
      1 37.56
22/04/2026 10:21:51.120 6   37.56
      6 37.56
      6 37.56
22/04/2026 10:21:42.706 21   37.56
      21 37.56
      21 37.56
22/04/2026 10:20:56.376 200   37.565
      200 37.565
      200 37.565
22/04/2026 10:19:36.640 3   37.58
      3 37.58
      3 37.58
22/04/2026 10:19:17.663 7   37.58
      7 37.58
      7 37.58
22/04/2026 10:19:07.872 50   37.58
      50 37.58
      50 37.58
22/04/2026 10:18:28.992 10   37.57
      10 37.57
      10 37.57
22/04/2026 10:18:09.378 4   37.565
      4 37.565
      4 37.565
22/04/2026 10:17:42.823 7   37.57
      7 37.57
      7 37.57
22/04/2026 10:17:22.862 6   37.57
      6 37.57
      6 37.57
22/04/2026 10:16:55.114 29   37.57
      29 37.57
      29 37.57
22/04/2026 10:16:38.267 13   37.57
      13 37.57
      13 37.57
22/04/2026 10:13:27.630 5   37.585
      5 37.585
      5 37.585
22/04/2026 10:13:01.578 8   37.59
      8 37.59
      8 37.59
22/04/2026 10:11:43.500 8   37.595
      8 37.595
      8 37.595
22/04/2026 10:11:25.536 30   37.59
      30 37.59
      30 37.59
22/04/2026 10:10:54.465 37   37.59
      37 37.59
      37 37.59
22/04/2026 10:10:44.802 26   37.595
      26 37.595
      26 37.595
22/04/2026 10:10:44.123 1   37.595
      1 37.595
      1 37.595
22/04/2026 10:09:21.698 96   37.59
      96 37.59
      96 37.59
22/04/2026 10:09:03.818 26   37.59
      26 37.59
      26 37.59
22/04/2026 10:09:01.477 284   37.585
      284 37.585
      284 37.585
22/04/2026 10:08:47.832 1   37.595
      1 37.595
      1 37.595
22/04/2026 10:08:37.566 1   37.595
      1 37.595
      1 37.595
22/04/2026 10:08:13.960 56   37.595
      56 37.595
      56 37.595
22/04/2026 10:08:05.024 14   37.595
      14 37.595
      14 37.595
22/04/2026 10:07:25.626 2 660   37.605
      2 660 37.605
      2 660 37.605
22/04/2026 10:07:08.841 319   37.60
      319 37.60
      319 37.60
22/04/2026 10:07:07.253 1   37.605
      1 37.605
      1 37.605
22/04/2026 10:06:28.547 55   37.595
      55 37.595
      55 37.595
22/04/2026 10:05:22.355 30   37.595
      30 37.595
      30 37.595
22/04/2026 10:04:59.039 3   37.595
      3 37.595
      3 37.595
22/04/2026 10:04:58.568 6   37.595
      6 37.595
      6 37.595
22/04/2026 10:04:48.666 1   37.595
      1 37.595
      1 37.595
22/04/2026 10:03:17.095 3   37.60
      3 37.60
      3 37.60
22/04/2026 10:01:10.574 100   37.59
      100 37.59
      100 37.59
22/04/2026 10:00:41.845 133   37.61
      133 37.61
      133 37.61
22/04/2026 10:00:00.593 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:59:50.305 250   37.62
      250 37.62
      250 37.62
22/04/2026 09:58:24.454 1   37.62
      1 37.62
      1 37.62
22/04/2026 09:57:23.924 190   37.625
      190 37.625
      190 37.625
22/04/2026 09:56:22.750 10   37.62
      10 37.62
      10 37.62
22/04/2026 09:55:28.009 2   37.625
      2 37.625
      2 37.625
22/04/2026 09:54:43.010 2   37.615
      2 37.615
      2 37.615
22/04/2026 09:54:25.546 1   37.62
      1 37.62
      1 37.62
22/04/2026 09:54:04.580 3   37.61
      3 37.61
      3 37.61
22/04/2026 09:53:58.041 3   37.605
      3 37.605
      3 37.605
22/04/2026 09:53:48.343 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:53:15.887 2   37.61
      2 37.61
      2 37.61
22/04/2026 09:52:56.759 2   37.615
      2 37.615
      2 37.615
22/04/2026 09:52:38.017 807   37.61
      807 37.61
      800 37.61
      7 37.61
22/04/2026 09:52:15.400 1   37.62
      1 37.62
      1 37.62
22/04/2026 09:52:06.202 32   37.61
      32 37.61
      32 37.61
22/04/2026 09:51:13.959 6   37.62
      6 37.62
      6 37.62
22/04/2026 09:49:34.734 250   37.62
      250 37.62
      250 37.62
22/04/2026 09:48:43.469 7   37.625
      7 37.625
      7 37.625
22/04/2026 09:47:46.555 133   37.625
      133 37.625
      133 37.625
22/04/2026 09:47:28.973 7   37.62
      7 37.62
      7 37.62
22/04/2026 09:47:13.296 30   37.62
      30 37.62
      30 37.62
22/04/2026 09:47:09.837 3   37.625
      3 37.625
      3 37.625
22/04/2026 09:46:34.345 2   37.625
      2 37.625
      2 37.625

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM