Vonovia SE

417

347

25.30

    > >>

Date Time Volume Order Volume Price
08/01/2026 12:31:19.250 600   25.30
      100 25.30
      500 25.30
      600 25.30
08/01/2026 12:30:31.267 100   25.31
      100 25.31
      100 25.31
08/01/2026 12:30:17.398 500   25.30
      500 25.30
      500 25.30
08/01/2026 12:30:09.074 450   25.31
      450 25.31
      450 25.31
08/01/2026 12:30:06.795 20   25.32
      20 25.32
      20 25.32
08/01/2026 12:28:50.709 93   25.33
      93 25.33
      93 25.33
08/01/2026 12:27:15.404 20   25.34
      20 25.34
      20 25.34
08/01/2026 12:27:08.186 40   25.34
      40 25.34
      40 25.34
08/01/2026 12:23:52.309 25   25.33
      25 25.33
      25 25.33
08/01/2026 12:22:22.597 3   25.35
      3 25.35
      3 25.35
08/01/2026 12:20:21.125 50   25.34
      50 25.34
      50 25.34
08/01/2026 12:20:18.609 150   25.34
      150 25.34
      150 25.34
08/01/2026 12:20:00.442 600   25.34
      600 25.34
      600 25.34
08/01/2026 12:19:27.669 250   25.34
      250 25.34
      250 25.34
08/01/2026 12:19:27.624 100   25.33
      100 25.33
      100 25.33
08/01/2026 12:19:20.948 25   25.34
      25 25.34
      25 25.34
08/01/2026 12:17:30.787 512   25.34
      400 25.34
      112 25.34
      512 25.34
08/01/2026 12:17:23.283 600   25.33
      600 25.33
      600 25.33
08/01/2026 12:13:48.013 30   25.34
      30 25.34
      30 25.34
08/01/2026 12:12:22.976 600   25.36
      600 25.36
      600 25.36
08/01/2026 12:12:14.147 250   25.36
      250 25.36
      250 25.36
08/01/2026 12:10:51.953 300   25.35
      300 25.35
      300 25.35
08/01/2026 12:10:47.500 500   25.35
      500 25.35
      500 25.35
08/01/2026 12:10:32.942 400   25.35
      400 25.35
      400 25.35
08/01/2026 12:09:06.522 25   25.37
      25 25.37
      25 25.37
08/01/2026 12:08:15.549 596   25.35
      596 25.35
      596 25.35
08/01/2026 12:07:24.586 2   25.36
      2 25.36
      2 25.36
08/01/2026 12:06:38.278 20   25.37
      20 25.37
      20 25.37
08/01/2026 12:05:23.600 20   25.37
      20 25.37
      20 25.37
08/01/2026 12:03:52.935 100   25.35
      100 25.35
      100 25.35
08/01/2026 12:01:19.865 240   25.35
      240 25.35
      240 25.35
08/01/2026 12:01:13.116 4   25.34
      4 25.34
      4 25.34
08/01/2026 12:01:03.648 14   25.34
      14 25.34
      14 25.34
08/01/2026 12:00:29.152 150   25.34
      150 25.34
      150 25.34
08/01/2026 12:00:11.634 150   25.35
      150 25.35
      150 25.35
08/01/2026 11:58:01.623 35   25.35
      35 25.35
      35 25.35
08/01/2026 11:57:46.050 60   25.37
      60 25.37
      60 25.37
08/01/2026 11:57:04.423 100   25.37
      100 25.37
      100 25.37
08/01/2026 11:56:36.679 2 300   25.35
      2 300 25.35
      2 300 25.35
08/01/2026 11:56:32.707 600   25.35
      600 25.35
      600 25.35
08/01/2026 11:56:15.304 600   25.35
      600 25.35
      600 25.35
08/01/2026 11:55:51.103 100   25.37
      100 25.37
      100 25.37
08/01/2026 11:54:46.289 500   25.36
      500 25.36
      500 25.36
08/01/2026 11:54:37.078 40   25.37
      40 25.37
      40 25.37
08/01/2026 11:54:01.632 200   25.37
      200 25.37
      200 25.37
08/01/2026 11:52:09.865 600   25.37
      600 25.37
      600 25.37
08/01/2026 11:46:28.750 150   25.38
      150 25.38
      150 25.38
08/01/2026 11:44:05.503 550   25.35
      550 25.35
      550 25.35
08/01/2026 11:43:23.948 300   25.34
      300 25.34
      300 25.34
08/01/2026 11:42:36.893 20   25.36
      20 25.36
      20 25.36
08/01/2026 11:42:24.274 100   25.36
      100 25.36
      100 25.36
08/01/2026 11:42:10.797 150   25.36
      150 25.36
      150 25.36
08/01/2026 11:41:38.888 100   25.36
      100 25.36
      100 25.36
08/01/2026 11:38:56.558 83   25.36
      83 25.36
      83 25.36
08/01/2026 11:38:56.424 500   25.36
      500 25.36
      500 25.36
08/01/2026 11:38:43.961 600   25.36
      600 25.36
      600 25.36
08/01/2026 11:36:11.044 115   25.34
      115 25.34
      115 25.34
08/01/2026 11:35:51.277 200   25.33
      200 25.33
      200 25.33
08/01/2026 11:35:42.766 120   25.34
      120 25.34
      120 25.34
08/01/2026 11:35:30.092 200   25.34
      200 25.34
      200 25.34
08/01/2026 11:35:26.315 100   25.34
      100 25.34
      100 25.34
08/01/2026 11:34:20.851 197   25.34
      197 25.34
      197 25.34
08/01/2026 11:34:08.623 100   25.33
      100 25.33
      100 25.33
08/01/2026 11:34:04.235 124   25.33
      124 25.33
      124 25.33
08/01/2026 11:29:58.304 197   25.35
      197 25.35
      197 25.35
08/01/2026 11:28:59.705 50   25.33
      50 25.33
      50 25.33
08/01/2026 11:28:52.131 157   25.35
      157 25.35
      157 25.35
08/01/2026 11:28:10.191 220   25.35
      220 25.35
      220 25.35
08/01/2026 11:24:57.472 110   25.36
      110 25.36
      110 25.36
08/01/2026 11:24:19.117 400   25.35
      400 25.35
      400 25.35
08/01/2026 11:22:48.681 91   25.36
      91 25.36
      91 25.36
08/01/2026 11:22:42.432 500   25.36
      500 25.36
      500 25.36
08/01/2026 11:22:39.299 400   25.36
      400 25.36
      400 25.36
08/01/2026 11:20:12.917 130   25.38
      130 25.38
      130 25.38
08/01/2026 11:19:53.581 250   25.35
      250 25.35
      250 25.35
08/01/2026 11:19:22.076 100   25.36
      100 25.36
      100 25.36
08/01/2026 11:17:56.410 100   25.36
      100 25.36
      100 25.36
08/01/2026 11:17:19.242 50   25.36
      50 25.36
      50 25.36
08/01/2026 11:16:48.005 30   25.36
      30 25.36
      30 25.36
08/01/2026 11:14:59.317 5   25.34
      5 25.34
      5 25.34
08/01/2026 11:14:45.686 400   25.34
      400 25.34
      400 25.34
08/01/2026 11:11:22.967 102   25.34
      102 25.34
      102 25.34
08/01/2026 11:07:34.897 200   25.34
      200 25.34
      200 25.34
08/01/2026 11:07:26.448 40   25.34
      40 25.34
      40 25.34
08/01/2026 11:04:13.825 12   25.33
      12 25.33
      12 25.33
08/01/2026 11:04:07.150 400   25.31
      400 25.31
      400 25.31
08/01/2026 11:03:21.500 12   25.33
      12 25.33
      12 25.33
08/01/2026 11:02:52.812 236   25.32
      236 25.32
      236 25.32
08/01/2026 11:02:52.121 170   25.31
      170 25.31
      170 25.31
08/01/2026 11:02:42.296 600   25.31
      600 25.31
      600 25.31
08/01/2026 11:00:44.502 5   25.33
      5 25.33
      5 25.33
08/01/2026 11:00:05.626 300   25.33
      300 25.33
      300 25.33
08/01/2026 11:00:05.468 600   25.33
      600 25.33
      600 25.33
08/01/2026 11:00:00.396 600   25.33
      600 25.33
      600 25.33
08/01/2026 10:59:52.892 20   25.33
      20 25.33
      20 25.33
08/01/2026 10:58:50.056 75   25.34
      75 25.34
      75 25.34
08/01/2026 10:57:36.192 100   25.33
      61 25.33
      100 25.33
      39 25.33
08/01/2026 10:57:30.783 600   25.33
      600 25.33
      600 25.33
08/01/2026 10:55:51.420 100   25.35
      100 25.35
      100 25.35
08/01/2026 10:55:39.669 200   25.35
      200 25.35
      200 25.35
08/01/2026 10:55:09.115 160   25.38
      160 25.38
      160 25.38
08/01/2026 10:54:57.259 200   25.39
      200 25.39
      200 25.39
08/01/2026 10:54:44.888 400   25.39
      400 25.39
      400 25.39
08/01/2026 10:52:53.159 190   25.36
      190 25.36
      190 25.36
08/01/2026 10:52:41.550 400   25.35
      400 25.35
      400 25.35
08/01/2026 10:51:02.698 42   25.35
      42 25.35
      42 25.35
08/01/2026 10:50:48.431 79   25.34
      79 25.34
      79 25.34
08/01/2026 10:50:16.556 44   25.35
      44 25.35
      44 25.35
08/01/2026 10:50:07.841 120   25.36
      120 25.36
      120 25.36
08/01/2026 10:50:02.408 460   25.35
      460 25.35
      460 25.35
08/01/2026 10:49:59.674 350   25.34
      350 25.34
      350 25.34
08/01/2026 10:48:29.761 200   25.35
      200 25.35
      200 25.35
08/01/2026 10:47:20.545 40   25.35
      40 25.35
      40 25.35
08/01/2026 10:45:27.773 150   25.34
      150 25.34
      150 25.34
08/01/2026 10:45:14.271 19   25.36
      19 25.36
      19 25.36
08/01/2026 10:44:31.712 14   25.34
      14 25.34
      14 25.34
08/01/2026 10:44:20.144 140   25.35
      140 25.35
      140 25.35
08/01/2026 10:42:46.780 7   25.39
      7 25.39
      7 25.39
08/01/2026 10:42:46.704 300   25.39
      300 25.39
      300 25.39
08/01/2026 10:42:02.688 200   25.38
      200 25.38
      200 25.38
08/01/2026 10:42:01.173 500   25.38
      500 25.38
      500 25.38
08/01/2026 10:41:01.311 500   25.37
      500 25.37
      500 25.37
08/01/2026 10:40:01.260 500   25.35
      500 25.35
      500 25.35
08/01/2026 10:39:54.231 40   25.36
      40 25.36
      40 25.36
08/01/2026 10:38:13.646 163   25.30
      163 25.30
      163 25.30
08/01/2026 10:37:34.014 198   25.30
      198 25.30
      198 25.30
08/01/2026 10:37:33.006 400   25.29
      400 25.29
      400 25.29
08/01/2026 10:37:25.572 400   25.30
      400 25.30
      400 25.30
08/01/2026 10:37:11.853 600   25.30
      600 25.30
      600 25.30
08/01/2026 10:35:38.354 317   25.30
      317 25.30
      317 25.30
08/01/2026 10:34:00.201 500   25.26
      500 25.26
      500 25.26
08/01/2026 10:33:14.357 40   25.28
      40 25.28
      40 25.28
08/01/2026 10:32:21.032 300   25.30
      300 25.30
      300 25.30
08/01/2026 10:31:54.588 21   25.31
      21 25.31
      21 25.31
08/01/2026 10:30:33.435 20   25.26
      20 25.26
      20 25.26
08/01/2026 10:29:18.597 100   25.26
      100 25.26
      100 25.26
08/01/2026 10:29:12.745 50   25.27
      50 25.27
      50 25.27
08/01/2026 10:28:50.370 500   25.26
      500 25.26
      500 25.26
08/01/2026 10:26:34.789 15   25.24
      15 25.24
      15 25.24
08/01/2026 10:25:43.360 50   25.24
      50 25.24
      50 25.24
08/01/2026 10:24:30.870 50   25.21
      50 25.21
      50 25.21
08/01/2026 10:22:36.413 40   25.23
      40 25.23
      40 25.23
08/01/2026 10:22:20.896 40   25.22
      40 25.22
      40 25.22
08/01/2026 10:19:33.508 80   25.25
      80 25.25
      80 25.25
08/01/2026 10:19:20.044 120   25.27
      120 25.27
      120 25.27
08/01/2026 10:18:55.320 500   25.25
      500 25.25
      500 25.25
08/01/2026 10:17:58.186 500   25.26
      500 25.26
      500 25.26
08/01/2026 10:17:48.351 20   25.27
      20 25.27
      20 25.27
08/01/2026 10:17:11.831 400   25.24
      400 25.24
      400 25.24
08/01/2026 10:15:50.728 200   25.25
      200 25.25
      200 25.25
08/01/2026 10:15:04.437 150   25.27
      150 25.27
      150 25.27
08/01/2026 10:13:57.619 200   25.25
      200 25.25
      200 25.25
08/01/2026 10:13:25.368 150   25.26
      150 25.26
      150 25.26
08/01/2026 10:13:22.308 600   25.25
      600 25.25
      600 25.25
08/01/2026 10:12:31.751 25   25.25
      25 25.25
      25 25.25
08/01/2026 10:11:38.053 150   25.19
      150 25.19
      150 25.19
08/01/2026 10:11:37.881 850   25.19
      250 25.19
      600 25.19
      850 25.19
08/01/2026 10:10:32.422 500   25.20
      500 25.20
      500 25.20
08/01/2026 10:10:20.147 500   25.20
      500 25.20
      500 25.20
08/01/2026 10:10:09.939 160   25.20
      160 25.20
      160 25.20
08/01/2026 10:10:09.819 125   25.20
      125 25.20
      49 25.20
      75 25.20
      1 25.20
08/01/2026 10:08:53.284 275   25.22
      275 25.22
      275 25.22
08/01/2026 10:07:58.564 4   25.21
      4 25.21
      4 25.21
08/01/2026 10:07:46.234 250   25.21
      250 25.21
      250 25.21
08/01/2026 10:07:41.856 150   25.22
      150 25.22
      150 25.22
08/01/2026 10:07:20.673 300   25.21
      300 25.21
      300 25.21
08/01/2026 10:06:18.955 197   25.23
      197 25.23
      197 25.23
08/01/2026 10:06:04.154 85   25.22
      85 25.22
      85 25.22
08/01/2026 10:05:02.897 400   25.24
      400 25.24
      400 25.24
08/01/2026 10:04:58.557 300   25.24
      300 25.24
      300 25.24
08/01/2026 10:04:16.431 21   25.25
      21 25.25
      21 25.25
08/01/2026 10:03:35.174 21   25.25
      21 25.25
      21 25.25
08/01/2026 10:03:07.224 200   25.23
      200 25.23
      200 25.23
08/01/2026 10:03:07.087 600   25.23
      600 25.23
      600 25.23
08/01/2026 10:03:06.783 600   25.23
      600 25.23
      600 25.23
08/01/2026 10:03:01.968 600   25.23
      600 25.23
      600 25.23
08/01/2026 10:01:35.672 10   25.24
      10 25.24
      10 25.24
08/01/2026 10:00:45.036 2   25.23
      2 25.23
      2 25.23
08/01/2026 10:00:35.903 100   25.23
      100 25.23
      100 25.23
08/01/2026 09:58:17.110 10   25.22
      10 25.22
      10 25.22
08/01/2026 09:57:23.197 251   25.24
      251 25.24
      251 25.24
08/01/2026 09:56:11.076 250   25.24
      250 25.24
      250 25.24
08/01/2026 09:55:45.876 50   25.24
      10 25.24
      40 25.24
      50 25.24
08/01/2026 09:52:28.974 100   25.25
      100 25.25
      100 25.25
08/01/2026 09:51:44.169 500   25.27
      500 25.27
      500 25.27
08/01/2026 09:51:00.606 47   25.26
      47 25.26
      47 25.26
08/01/2026 09:50:37.303 61   25.26
      61 25.26
      61 25.26
08/01/2026 09:50:33.850 82   25.25
      82 25.25
      82 25.25
08/01/2026 09:50:32.746 175   25.25
      175 25.25
      175 25.25
08/01/2026 09:50:32.443 79   25.26
      79 25.26
      79 25.26
08/01/2026 09:49:26.261 35   25.24
      35 25.24
      35 25.24
08/01/2026 09:48:55.006 600   25.26
      600 25.26
      600 25.26
08/01/2026 09:47:07.971 599   25.29
      599 25.29
      599 25.29
08/01/2026 09:44:49.871 100   25.28
      100 25.28
      100 25.28
08/01/2026 09:44:49.028 60   25.28
      60 25.28
      60 25.28
08/01/2026 09:44:21.050 100   25.28
      100 25.28
      100 25.28
08/01/2026 09:43:16.555 200   25.28
      200 25.28
      200 25.28
08/01/2026 09:43:01.148 90   25.26
      90 25.26
      90 25.26
08/01/2026 09:41:55.487 30   25.27
      30 25.27
      30 25.27
08/01/2026 09:41:28.926 450   25.30
      450 25.30
      450 25.30
08/01/2026 09:41:28.788 600   25.30
      600 25.30
      600 25.30
08/01/2026 09:41:24.476 950   25.30
      950 25.30
      600 25.30
      350 25.30
08/01/2026 09:41:15.849 395   25.30
      395 25.30
      395 25.30
08/01/2026 09:40:12.173 500   25.30
      500 25.30
      500 25.30
08/01/2026 09:36:59.976 50   25.34
      50 25.34
      50 25.34
08/01/2026 09:35:54.235 45   25.34
      45 25.34
      45 25.34
08/01/2026 09:33:10.777 300   25.32
      300 25.32
      300 25.32
08/01/2026 09:33:10.625 600   25.32
      600 25.32
      600 25.32
08/01/2026 09:33:07.888 600   25.32
      600 25.32
      600 25.32
08/01/2026 09:32:42.604 150   25.28
      150 25.28
      150 25.28
08/01/2026 09:32:17.104 600   25.26
      600 25.26
      600 25.26
08/01/2026 09:32:11.725 100   25.28
      100 25.28
      100 25.28
08/01/2026 09:30:54.449 75   25.26
      75 25.26
      75 25.26
08/01/2026 09:30:45.969 10   25.27
      10 25.27
      10 25.27
08/01/2026 09:30:18.866 250   25.25
      250 25.25
      250 25.25
08/01/2026 09:30:17.600 5   25.25
      5 25.25
      4 25.25
      1 25.25
08/01/2026 09:29:58.509 396   25.29
      396 25.29
      396 25.29
08/01/2026 09:28:04.821 4   25.30
      4 25.30
      4 25.30
08/01/2026 09:27:59.081 500   25.28
      500 25.28
      500 25.28
08/01/2026 09:26:53.997 5   25.32
      5 25.32
      5 25.32
08/01/2026 09:25:43.043 90   25.34
      90 25.34
      90 25.34
08/01/2026 09:25:19.554 150   25.34
      150 25.34
      150 25.34
08/01/2026 09:25:18.645 25   25.34
      25 25.34
      25 25.34
08/01/2026 09:24:20.480 2   25.32
      2 25.32
      2 25.32
08/01/2026 09:23:28.275 20   25.33
      20 25.33
      20 25.33
08/01/2026 09:22:40.189 198   25.34
      198 25.34
      198 25.34
08/01/2026 09:22:15.906 500   25.36
      500 25.36
      500 25.36
08/01/2026 09:22:15.342 165   25.36
      165 25.36
      165 25.36
08/01/2026 09:21:59.978 123   25.35
      123 25.35
      123 25.35
08/01/2026 09:21:40.313 100   25.35
      100 25.35
      100 25.35
08/01/2026 09:21:09.727 3 825   25.30
      1 000 25.30
      2 760 25.30
      3 825 25.30
      25 25.30
      40 25.30
08/01/2026 09:21:01.535 500   25.30
      500 25.30
      500 25.30
08/01/2026 09:19:30.540 1 000   25.30
      1 000 25.30
      1 000 25.30
08/01/2026 09:18:47.660 100   25.30
      100 25.30
      100 25.30
08/01/2026 09:18:26.026 200   25.31
      200 25.31
      200 25.31
08/01/2026 09:17:58.627 200   25.31
      200 25.31
      200 25.31
08/01/2026 09:17:56.234 40   25.30
      40 25.30
      40 25.30
08/01/2026 09:17:54.117 200   25.31
      200 25.31
      200 25.31
08/01/2026 09:17:51.521 600   25.30
      600 25.30
      600 25.30
08/01/2026 09:16:17.800 3   25.38
      3 25.38
      3 25.38
08/01/2026 09:15:35.688 111   25.38
      20 25.38
      111 25.38
      91 25.38
08/01/2026 09:15:16.505 500   25.38
      500 25.38
      500 25.38
08/01/2026 09:15:12.658 200   25.38
      200 25.38
      200 25.38
08/01/2026 09:15:09.224 150   25.38
      150 25.38
      150 25.38
08/01/2026 09:14:50.357 100   25.37
      100 25.37
      100 25.37
08/01/2026 09:14:02.416 350   25.38
      350 25.38
      350 25.38
08/01/2026 09:14:01.923 600   25.38
      600 25.38
      600 25.38
08/01/2026 09:13:57.621 600   25.38
      600 25.38
      600 25.38
08/01/2026 09:13:53.423 400   25.38
      400 25.38
      400 25.38
08/01/2026 09:12:59.319 100   25.37
      100 25.37
      100 25.37
08/01/2026 09:12:56.068 30   25.37
      30 25.37
      30 25.37
08/01/2026 09:12:42.975 30   25.34
      30 25.34
      30 25.34
08/01/2026 09:12:15.144 445   25.31
      445 25.31
      445 25.31
08/01/2026 09:12:03.714 1   25.32
      1 25.32
      1 25.32
08/01/2026 09:09:49.556 3   25.36
      3 25.36
      3 25.36
08/01/2026 09:09:21.764 400   25.35
      400 25.35
      182 25.35
      100 25.35
      118 25.35
08/01/2026 09:08:55.526 200   25.37
      6 25.37
      194 25.37
      200 25.37
08/01/2026 09:06:36.842 400   25.34
      400 25.34
      400 25.34
08/01/2026 09:06:34.160 600   25.34
      600 25.34
      600 25.34
08/01/2026 09:05:48.465 500   25.37
      500 25.37
      500 25.37
08/01/2026 09:05:43.635 500   25.37
      500 25.37
      500 25.37
08/01/2026 09:04:07.989 107   25.32
      107 25.32
      107 25.32
08/01/2026 09:03:53.995 100   25.35
      100 25.35
      100 25.35
08/01/2026 09:03:19.149 78   25.35
      78 25.35
      78 25.35
08/01/2026 09:03:05.850 3   25.32
      3 25.32
      3 25.32
08/01/2026 09:02:06.726 200   25.34
      200 25.34
      200 25.34
08/01/2026 09:00:51.665 1   25.35
      1 25.35
      1 25.35
08/01/2026 09:00:41.572 350   25.37
      350 25.37
      350 25.37
08/01/2026 09:00:41.321 2 050   25.37
      2 050 25.37
      1 450 25.37
      600 25.37
08/01/2026 09:00:38.460 2 050   25.37
      600 25.37
      1 450 25.37
      2 050 25.37
08/01/2026 09:00:20.291 2 050   25.37
      1 450 25.37
      600 25.37
      2 050 25.37
08/01/2026 09:00:12.924 500   25.37
      500 25.37
      500 25.37
08/01/2026 08:58:17.751 258   25.37
      61 25.37
      197 25.37
      258 25.37
08/01/2026 08:57:41.121 120   25.34
      120 25.34
      120 25.34
08/01/2026 08:55:29.546 100   25.33
      100 25.33
      100 25.33
08/01/2026 08:51:37.279 300   25.31
      300 25.31
      300 25.31
08/01/2026 08:51:31.482 78   25.33
      78 25.33
      78 25.33
08/01/2026 08:50:39.755 40   25.35
      40 25.35
      40 25.35
08/01/2026 08:49:56.975 200   25.31
      200 25.31
      200 25.31
08/01/2026 08:49:16.470 500   25.31
      500 25.31
      500 25.31
08/01/2026 08:44:52.414 201   25.31
      201 25.31
      201 25.31
08/01/2026 08:44:36.673 200   25.31
      200 25.31
      200 25.31
08/01/2026 08:42:55.141 100   25.35
      100 25.35
      100 25.35
08/01/2026 08:42:20.448 60   25.33
      60 25.33
      60 25.33
08/01/2026 08:42:14.104 375   25.31
      375 25.31
      375 25.31
08/01/2026 08:42:04.062 60   25.33
      60 25.33
      60 25.33
08/01/2026 08:40:54.321 197   25.33
      197 25.33
      197 25.33
08/01/2026 08:39:24.907 50   25.33
      50 25.33
      50 25.33
08/01/2026 08:37:39.684 500   25.33
      500 25.33
      500 25.33
08/01/2026 08:34:13.421 200   25.33
      200 25.33
      200 25.33
08/01/2026 08:33:38.312 250   25.31
      250 25.31
      250 25.31
08/01/2026 08:33:25.234 500   25.31
      500 25.31
      500 25.31
08/01/2026 08:29:58.098 500   25.29
      500 25.29
      500 25.29
08/01/2026 08:29:35.092 30   25.26
      30 25.26
      30 25.26
08/01/2026 08:28:29.153 397   25.29
      397 25.29
      397 25.29
08/01/2026 08:28:25.490 397   25.28
      397 25.28
      397 25.28
08/01/2026 08:28:11.741 1 622   25.29
      1 622 25.29
      1 422 25.29
      200 25.29
08/01/2026 08:27:06.361 500   25.28
      500 25.28
      500 25.28
08/01/2026 08:26:51.284 500   25.28
      500 25.28
      500 25.28
08/01/2026 08:25:48.580 50   25.29
      50 25.29
      50 25.29
08/01/2026 08:22:44.469 500   25.32
      500 25.32
      500 25.32
08/01/2026 08:22:36.860 500   25.32
      500 25.32
      500 25.32
08/01/2026 08:22:29.775 50   25.32
      50 25.32
      50 25.32
08/01/2026 08:22:11.217 100   25.35
      100 25.35
      100 25.35
08/01/2026 08:19:37.072 41   25.35
      41 25.35
      41 25.35
08/01/2026 08:19:14.859 180   25.31
      180 25.31
      180 25.31
08/01/2026 08:18:17.897 80   25.35
      80 25.35
      80 25.35
08/01/2026 08:18:06.210 100   25.35
      100 25.35
      100 25.35
08/01/2026 08:17:34.610 500   25.35
      250 25.35
      500 25.35
      250 25.35
08/01/2026 08:16:28.077 500   25.31
      500 25.31
      500 25.31
08/01/2026 08:13:54.417 1 278   25.26
      500 25.26
      250 25.26
      528 25.26
      1 278 25.26
08/01/2026 08:13:19.283 500   25.27
      500 25.27
      500 25.27
08/01/2026 08:11:52.989 127   25.27
      127 25.27
      127 25.27
08/01/2026 08:11:39.456 570   25.27
      70 25.27
      500 25.27
      570 25.27
08/01/2026 08:10:25.724 750   25.36
      750 25.36
      750 25.36
08/01/2026 08:10:02.737 500   25.35
      500 25.35
      500 25.35
08/01/2026 08:09:09.416 200   25.35
      122 25.35
      200 25.35
      78 25.35
08/01/2026 08:07:03.057 31   25.35
      31 25.35
      31 25.35
08/01/2026 08:06:49.383 1 000   25.36
      750 25.36
      500 25.36
      250 25.36
      500 25.36
08/01/2026 08:06:44.137 500   25.35
      500 25.35
      500 25.35
08/01/2026 08:04:38.015 120   25.37
      120 25.37
      120 25.37
08/01/2026 08:04:14.897 1 515   25.36
      1 515 25.36
      165 25.36
      1 000 25.36
      350 25.36
08/01/2026 08:04:03.686 500   25.35
      500 25.35
      500 25.35
08/01/2026 08:04:00.400 20   25.35
      20 25.35
      20 25.35

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)