Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- Last
- Buy
- Sell
244
96
2655.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 10:29:05.736 | 1 | 2 655.00 | |
| 1 | 2 655.00 | |||
| 1 | 2 655.00 | |||
| 02/07/2026 | 10:26:48.702 | 2 | 2 660.00 | |
| 1 | 2 660.00 | |||
| 2 | 2 660.00 | |||
| 1 | 2 660.00 | |||
| 02/07/2026 | 10:25:13.384 | 1 | 2 660.00 | |
| 1 | 2 660.00 | |||
| 1 | 2 660.00 | |||
| 02/07/2026 | 10:19:54.441 | 2 | 2 645.00 | |
| 2 | 2 645.00 | |||
| 2 | 2 645.00 | |||
| 02/07/2026 | 10:19:53.571 | 1 | 2 640.00 | |
| 1 | 2 640.00 | |||
| 1 | 2 640.00 | |||
| 02/07/2026 | 10:17:14.777 | 6 | 2 640.00 | |
| 6 | 2 640.00 | |||
| 6 | 2 640.00 | |||
| 02/07/2026 | 10:17:14.771 | 3 | 2 645.00 | |
| 3 | 2 645.00 | |||
| 1 | 2 645.00 | |||
| 2 | 2 645.00 | |||
| 02/07/2026 | 10:16:38.412 | 2 | 2 660.00 | |
| 2 | 2 660.00 | |||
| 2 | 2 660.00 | |||
| 02/07/2026 | 10:14:37.677 | 1 | 2 655.00 | |
| 1 | 2 655.00 | |||
| 1 | 2 655.00 | |||
| 02/07/2026 | 10:13:37.173 | 1 | 2 680.00 | |
| 1 | 2 680.00 | |||
| 1 | 2 680.00 | |||
| 02/07/2026 | 10:13:34.154 | 10 | 2 655.00 | |
| 10 | 2 655.00 | |||
| 10 | 2 655.00 | |||
| 02/07/2026 | 10:13:33.285 | 1 | 2 650.00 | |
| 1 | 2 650.00 | |||
| 1 | 2 650.00 | |||
| 02/07/2026 | 10:13:06.898 | 155 | 2 650.00 | |
| 3 | 2 650.00 | |||
| 3 | 2 650.00 | |||
| 1 | 2 650.00 | |||
| 144 | 2 650.00 | |||
| 155 | 2 650.00 | |||
| 3 | 2 650.00 | |||
| 1 | 2 650.00 | |||
| 02/07/2026 | 10:10:00.497 | 3 | 2 660.00 | |
| 3 | 2 660.00 | |||
| 3 | 2 660.00 | |||
| 02/07/2026 | 10:08:41.478 | 3 | 2 650.00 | |
| 3 | 2 650.00 | |||
| 3 | 2 650.00 | |||
| 02/07/2026 | 10:08:16.047 | 1 | 2 650.00 | |
| 1 | 2 650.00 | |||
| 1 | 2 650.00 | |||
| 02/07/2026 | 10:08:11.985 | 2 | 2 655.00 | |
| 1 | 2 655.00 | |||
| 1 | 2 655.00 | |||
| 2 | 2 655.00 | |||
| 02/07/2026 | 10:05:14.960 | 1 | 2 685.00 | |
| 1 | 2 685.00 | |||
| 1 | 2 685.00 | |||
| 02/07/2026 | 10:05:13.875 | 2 | 2 685.00 | |
| 2 | 2 685.00 | |||
| 2 | 2 685.00 | |||
| 02/07/2026 | 10:04:42.137 | 10 | 2 655.00 | |
| 10 | 2 655.00 | |||
| 4 | 2 655.00 | |||
| 3 | 2 655.00 | |||
| 3 | 2 655.00 | |||
| 02/07/2026 | 10:01:32.804 | 1 | 2 685.00 | |
| 1 | 2 685.00 | |||
| 1 | 2 685.00 | |||
| 02/07/2026 | 09:58:29.019 | 4 | 2 660.00 | |
| 4 | 2 660.00 | |||
| 4 | 2 660.00 | |||
| 02/07/2026 | 09:55:30.545 | 10 | 2 680.00 | |
| 7 | 2 680.00 | |||
| 3 | 2 680.00 | |||
| 10 | 2 680.00 | |||
| 02/07/2026 | 09:53:48.063 | 1 | 2 685.00 | |
| 1 | 2 685.00 | |||
| 1 | 2 685.00 | |||
| 02/07/2026 | 09:52:23.599 | 1 | 2 680.00 | |
| 1 | 2 680.00 | |||
| 1 | 2 680.00 | |||
| 02/07/2026 | 09:48:59.756 | 1 | 2 680.00 | |
| 1 | 2 680.00 | |||
| 1 | 2 680.00 | |||
| 02/07/2026 | 09:45:31.909 | 20 | 2 655.00 | |
| 20 | 2 655.00 | |||
| 14 | 2 655.00 | |||
| 1 | 2 655.00 | |||
| 5 | 2 655.00 | |||
| 02/07/2026 | 09:45:05.741 | 2 | 2 675.00 | |
| 2 | 2 675.00 | |||
| 2 | 2 675.00 | |||
| 02/07/2026 | 09:44:07.014 | 3 | 2 665.00 | |
| 3 | 2 665.00 | |||
| 3 | 2 665.00 | |||
| 02/07/2026 | 09:43:57.632 | 1 | 2 675.00 | |
| 1 | 2 675.00 | |||
| 1 | 2 675.00 | |||
| 02/07/2026 | 09:41:18.656 | 2 | 2 675.00 | |
| 2 | 2 675.00 | |||
| 2 | 2 675.00 | |||
| 02/07/2026 | 09:39:18.133 | 2 | 2 670.00 | |
| 1 | 2 670.00 | |||
| 2 | 2 670.00 | |||
| 1 | 2 670.00 | |||
| 02/07/2026 | 09:39:05.668 | 3 | 2 665.00 | |
| 3 | 2 665.00 | |||
| 3 | 2 665.00 | |||
| 02/07/2026 | 09:37:16.611 | 5 | 2 650.00 | |
| 3 | 2 650.00 | |||
| 5 | 2 650.00 | |||
| 1 | 2 650.00 | |||
| 1 | 2 650.00 | |||
| 02/07/2026 | 09:36:47.806 | 3 | 2 665.00 | |
| 3 | 2 665.00 | |||
| 3 | 2 665.00 | |||
| 02/07/2026 | 09:36:43.715 | 2 | 2 660.00 | |
| 2 | 2 660.00 | |||
| 2 | 2 660.00 | |||
| 02/07/2026 | 09:34:12.264 | 10 | 2 650.00 | |
| 3 | 2 650.00 | |||
| 1 | 2 650.00 | |||
| 10 | 2 650.00 | |||
| 3 | 2 650.00 | |||
| 3 | 2 650.00 | |||
| 02/07/2026 | 09:34:10.902 | 1 | 2 660.00 | |
| 1 | 2 660.00 | |||
| 1 | 2 660.00 | |||
| 02/07/2026 | 09:33:20.838 | 1 | 2 650.00 | |
| 1 | 2 650.00 | |||
| 1 | 2 650.00 | |||
| 02/07/2026 | 09:30:47.993 | 2 | 2 650.00 | |
| 2 | 2 650.00 | |||
| 2 | 2 650.00 | |||
| 02/07/2026 | 09:30:03.803 | 100 | 2 665.00 | |
| 89 | 2 665.00 | |||
| 1 | 2 665.00 | |||
| 3 | 2 665.00 | |||
| 1 | 2 665.00 | |||
| 3 | 2 665.00 | |||
| 3 | 2 665.00 | |||
| 100 | 2 665.00 | |||
| 02/07/2026 | 09:29:41.678 | 14 | 2 630.00 | |
| 3 | 2 630.00 | |||
| 2 | 2 630.00 | |||
| 2 | 2 630.00 | |||
| 3 | 2 630.00 | |||
| 4 | 2 630.00 | |||
| 14 | 2 630.00 | |||
| 02/07/2026 | 09:29:38.068 | 5 | 2 660.00 | |
| 3 | 2 660.00 | |||
| 2 | 2 660.00 | |||
| 5 | 2 660.00 | |||
| 02/07/2026 | 09:27:32.198 | 1 | 2 665.00 | |
| 1 | 2 665.00 | |||
| 1 | 2 665.00 | |||
| 02/07/2026 | 09:26:58.610 | 1 | 2 665.00 | |
| 1 | 2 665.00 | |||
| 1 | 2 665.00 | |||
| 02/07/2026 | 09:24:04.197 | 1 | 2 665.00 | |
| 1 | 2 665.00 | |||
| 1 | 2 665.00 | |||
| 02/07/2026 | 09:24:01.319 | 5 | 2 670.00 | |
| 3 | 2 670.00 | |||
| 2 | 2 670.00 | |||
| 5 | 2 670.00 | |||
| 02/07/2026 | 09:23:10.361 | 8 | 2 640.00 | |
| 5 | 2 640.00 | |||
| 8 | 2 640.00 | |||
| 3 | 2 640.00 | |||
| 02/07/2026 | 09:23:00.660 | 6 | 2 640.00 | |
| 6 | 2 640.00 | |||
| 2 | 2 640.00 | |||
| 3 | 2 640.00 | |||
| 1 | 2 640.00 | |||
| 02/07/2026 | 09:20:15.571 | 1 | 2 645.00 | |
| 1 | 2 645.00 | |||
| 1 | 2 645.00 | |||
| 02/07/2026 | 09:14:28.009 | 37 | 2 650.00 | |
| 3 | 2 650.00 | |||
| 3 | 2 650.00 | |||
| 10 | 2 650.00 | |||
| 1 | 2 650.00 | |||
| 2 | 2 650.00 | |||
| 18 | 2 650.00 | |||
| 37 | 2 650.00 | |||
| 02/07/2026 | 09:13:09.702 | 1 | 2 670.00 | |
| 1 | 2 670.00 | |||
| 1 | 2 670.00 | |||
| 02/07/2026 | 09:12:42.365 | 4 | 2 675.00 | |
| 1 | 2 675.00 | |||
| 4 | 2 675.00 | |||
| 3 | 2 675.00 | |||
| 02/07/2026 | 09:12:29.328 | 2 | 2 650.00 | |
| 1 | 2 650.00 | |||
| 1 | 2 650.00 | |||
| 2 | 2 650.00 | |||
| 02/07/2026 | 09:09:25.652 | 6 | 2 650.00 | |
| 3 | 2 650.00 | |||
| 3 | 2 650.00 | |||
| 6 | 2 650.00 | |||
| 02/07/2026 | 09:09:07.025 | 30 | 2 655.00 | |
| 30 | 2 655.00 | |||
| 30 | 2 655.00 | |||
| 02/07/2026 | 09:08:42.572 | 2 | 2 665.00 | |
| 1 | 2 665.00 | |||
| 1 | 2 665.00 | |||
| 2 | 2 665.00 | |||
| 02/07/2026 | 09:06:26.132 | 1 | 2 645.00 | |
| 1 | 2 645.00 | |||
| 1 | 2 645.00 | |||
| 02/07/2026 | 09:06:26.107 | 2 | 2 665.00 | |
| 2 | 2 665.00 | |||
| 2 | 2 665.00 | |||
| 02/07/2026 | 09:06:25.989 | 3 | 2 645.00 | |
| 3 | 2 645.00 | |||
| 3 | 2 645.00 | |||
| 02/07/2026 | 09:06:25.965 | 3 | 2 645.00 | |
| 3 | 2 645.00 | |||
| 2 | 2 645.00 | |||
| 1 | 2 645.00 | |||
| 02/07/2026 | 09:06:05.051 | 1 | 2 665.00 | |
| 1 | 2 665.00 | |||
| 1 | 2 665.00 | |||
| 02/07/2026 | 09:05:47.818 | 1 | 2 675.00 | |
| 1 | 2 675.00 | |||
| 1 | 2 675.00 | |||
| 02/07/2026 | 09:04:53.771 | 6 | 2 635.00 | |
| 2 | 2 635.00 | |||
| 1 | 2 635.00 | |||
| 1 | 2 635.00 | |||
| 3 | 2 635.00 | |||
| 5 | 2 635.00 | |||
| 02/07/2026 | 09:04:53.731 | 7 | 2 640.00 | |
| 4 | 2 640.00 | |||
| 1 | 2 640.00 | |||
| 1 | 2 640.00 | |||
| 1 | 2 640.00 | |||
| 3 | 2 640.00 | |||
| 3 | 2 640.00 | |||
| 1 | 2 640.00 | |||
| 02/07/2026 | 09:04:53.720 | 1 | 2 670.00 | |
| 1 | 2 670.00 | |||
| 1 | 2 670.00 | |||
| 02/07/2026 | 09:04:40.862 | 1 | 2 675.00 | |
| 1 | 2 675.00 | |||
| 1 | 2 675.00 | |||
| 02/07/2026 | 09:03:25.427 | 1 | 2 675.00 | |
| 1 | 2 675.00 | |||
| 1 | 2 675.00 | |||
| 02/07/2026 | 09:02:53.703 | 2 | 2 680.00 | |
| 2 | 2 680.00 | |||
| 2 | 2 680.00 | |||
| 02/07/2026 | 09:00:52.848 | 1 | 2 675.00 | |
| 1 | 2 675.00 | |||
| 1 | 2 675.00 | |||
| 02/07/2026 | 08:58:28.303 | 1 | 2 690.00 | |
| 1 | 2 690.00 | |||
| 1 | 2 690.00 | |||
| 02/07/2026 | 08:57:08.352 | 2 | 2 690.00 | |
| 1 | 2 690.00 | |||
| 1 | 2 690.00 | |||
| 2 | 2 690.00 | |||
| 02/07/2026 | 08:56:14.623 | 10 | 2 675.00 | |
| 10 | 2 675.00 | |||
| 10 | 2 675.00 | |||
| 02/07/2026 | 08:52:46.561 | 11 | 2 685.00 | |
| 5 | 2 685.00 | |||
| 5 | 2 685.00 | |||
| 1 | 2 685.00 | |||
| 1 | 2 685.00 | |||
| 10 | 2 685.00 | |||
| 02/07/2026 | 08:46:24.311 | 2 | 2 680.00 | |
| 1 | 2 680.00 | |||
| 1 | 2 680.00 | |||
| 1 | 2 680.00 | |||
| 1 | 2 680.00 | |||
| 02/07/2026 | 08:37:52.499 | 5 | 2 680.00 | |
| 5 | 2 680.00 | |||
| 4 | 2 680.00 | |||
| 1 | 2 680.00 | |||
| 02/07/2026 | 08:37:49.452 | 2 | 2 690.00 | |
| 2 | 2 690.00 | |||
| 2 | 2 690.00 | |||
| 02/07/2026 | 08:34:06.033 | 2 | 2 680.00 | |
| 1 | 2 680.00 | |||
| 2 | 2 680.00 | |||
| 1 | 2 680.00 | |||
| 02/07/2026 | 08:32:15.359 | 13 | 2 680.00 | |
| 1 | 2 680.00 | |||
| 1 | 2 680.00 | |||
| 4 | 2 680.00 | |||
| 5 | 2 680.00 | |||
| 1 | 2 680.00 | |||
| 10 | 2 680.00 | |||
| 1 | 2 680.00 | |||
| 3 | 2 680.00 | |||
| 02/07/2026 | 08:31:04.759 | 1 | 2 685.00 | |
| 1 | 2 685.00 | |||
| 1 | 2 685.00 | |||
| 02/07/2026 | 08:28:25.374 | 1 | 2 695.00 | |
| 1 | 2 695.00 | |||
| 1 | 2 695.00 | |||
| 02/07/2026 | 08:26:26.521 | 13 | 2 700.00 | |
| 3 | 2 700.00 | |||
| 10 | 2 700.00 | |||
| 13 | 2 700.00 | |||
| 02/07/2026 | 08:20:24.286 | 1 | 2 715.00 | |
| 1 | 2 715.00 | |||
| 1 | 2 715.00 | |||
| 02/07/2026 | 08:19:24.177 | 8 | 2 700.00 | |
| 8 | 2 700.00 | |||
| 1 | 2 700.00 | |||
| 3 | 2 700.00 | |||
| 1 | 2 700.00 | |||
| 3 | 2 700.00 | |||
| 02/07/2026 | 08:18:11.722 | 1 | 2 710.00 | |
| 1 | 2 710.00 | |||
| 1 | 2 710.00 | |||
| 02/07/2026 | 08:16:52.299 | 7 | 2 700.00 | |
| 4 | 2 700.00 | |||
| 7 | 2 700.00 | |||
| 3 | 2 700.00 | |||
| 02/07/2026 | 08:16:52.245 | 30 | 2 700.00 | |
| 1 | 2 700.00 | |||
| 5 | 2 700.00 | |||
| 30 | 2 700.00 | |||
| 1 | 2 700.00 | |||
| 3 | 2 700.00 | |||
| 5 | 2 700.00 | |||
| 3 | 2 700.00 | |||
| 1 | 2 700.00 | |||
| 2 | 2 700.00 | |||
| 1 | 2 700.00 | |||
| 3 | 2 700.00 | |||
| 1 | 2 700.00 | |||
| 1 | 2 700.00 | |||
| 1 | 2 700.00 | |||
| 1 | 2 700.00 | |||
| 1 | 2 700.00 | |||
| 02/07/2026 | 08:13:49.566 | 6 | 2 720.00 | |
| 2 | 2 720.00 | |||
| 6 | 2 720.00 | |||
| 1 | 2 720.00 | |||
| 1 | 2 720.00 | |||
| 1 | 2 720.00 | |||
| 1 | 2 720.00 | |||
| 02/07/2026 | 08:13:45.006 | 2 | 2 725.00 | |
| 2 | 2 725.00 | |||
| 2 | 2 725.00 | |||
| 02/07/2026 | 08:12:15.334 | 6 | 2 730.00 | |
| 1 | 2 730.00 | |||
| 6 | 2 730.00 | |||
| 5 | 2 730.00 | |||
| 02/07/2026 | 08:11:29.190 | 10 | 2 740.00 | |
| 8 | 2 740.00 | |||
| 2 | 2 740.00 | |||
| 10 | 2 740.00 | |||
| 02/07/2026 | 08:07:58.490 | 2 | 2 750.00 | |
| 2 | 2 750.00 | |||
| 1 | 2 750.00 | |||
| 1 | 2 750.00 | |||
| 02/07/2026 | 08:01:15.048 | 13 | 2 750.00 | |
| 8 | 2 750.00 | |||
| 2 | 2 750.00 | |||
| 4 | 2 750.00 | |||
| 1 | 2 750.00 | |||
| 3 | 2 750.00 | |||
| 1 | 2 750.00 | |||
| 2 | 2 750.00 | |||
| 5 | 2 750.00 | |||
| 02/07/2026 | 08:01:14.989 | 1 | 2 750.00 | |
| 1 | 2 750.00 | |||
| 1 | 2 750.00 | |||
| 02/07/2026 | 07:46:56.734 | 4 | 2 775.00 | |
| 1 | 2 775.00 | |||
| 4 | 2 775.00 | |||
| 3 | 2 775.00 | |||
| 02/07/2026 | 07:32:04.329 | 16 | 2 775.00 | |
| 1 | 2 775.00 | |||
| 1 | 2 775.00 | |||
| 13 | 2 775.00 | |||
| 2 | 2 775.00 | |||
| 3 | 2 775.00 | |||
| 3 | 2 775.00 | |||
| 3 | 2 775.00 | |||
| 4 | 2 775.00 | |||
| 2 | 2 775.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 874.80 / Ask: 876.20
Turnover: 32 516 TEUR -
Bayer AG
Bid: 51.54 / Ask: 51.56
Turnover: 26 523 TEUR -
SK Hynix Inc.
Bid: 1 270.00
Ask: 1 280.00
Turnover: 25 536 TEUR -
Rheinmetall AG
Bid: 1 059.40
Ask: 1 060.00
Turnover: 23 495 TEUR -
Infineon Technologies AG
Bid: 75.62 / Ask: 75.63
Turnover: 9 366 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 10:29:24
Last Update:
02/07/2026 @ 10:29:24