NIKE Inc.

156

139

37.60

Date Time Volume Order Volume Price
02/07/2026 10:51:57.880 10   37.60
      10 37.60
      10 37.60
02/07/2026 10:51:44.885 58   37.51
      58 37.51
      58 37.51
02/07/2026 10:49:12.859 190   37.49
      190 37.49
      190 37.49
02/07/2026 10:47:47.185 150   37.57
      150 37.57
      150 37.57
02/07/2026 10:47:36.195 20   37.52
      20 37.52
      20 37.52
02/07/2026 10:46:34.407 40   37.54
      40 37.54
      40 37.54
02/07/2026 10:46:08.892 1   37.56
      1 37.56
      1 37.56
02/07/2026 10:45:14.249 25   37.49
      25 37.49
      25 37.49
02/07/2026 10:44:14.530 85   37.495
      85 37.495
      85 37.495
02/07/2026 10:43:46.302 50   37.43
      50 37.43
      50 37.43
02/07/2026 10:43:46.000 50   37.43
      50 37.43
      50 37.43
02/07/2026 10:43:45.790 40   37.40
      40 37.40
      40 37.40
02/07/2026 10:43:45.697 115   37.46
      115 37.46
      115 37.46
02/07/2026 10:43:45.197 162   37.46
      162 37.46
      162 37.46
02/07/2026 10:43:45.114 237   37.46
      237 37.46
      237 37.46
02/07/2026 10:43:44.815 47   37.46
      47 37.46
      47 37.46
02/07/2026 10:43:44.492 9   37.475
      9 37.475
      9 37.475
02/07/2026 10:43:44.095 9   37.475
      9 37.475
      9 37.475
02/07/2026 10:43:43.184 98   37.50
      98 37.50
      98 37.50
02/07/2026 10:43:43.068 70   37.50
      55 37.50
      70 37.50
      15 37.50
02/07/2026 10:43:42.759 188   37.555
      188 37.555
      188 37.555
02/07/2026 10:43:42.639 509   37.555
      509 37.555
      509 37.555
02/07/2026 10:43:42.382 47   37.555
      47 37.555
      47 37.555
02/07/2026 10:43:42.078 1 122   37.505
      1 122 37.505
      1 074 37.505
      34 37.505
      14 37.505
02/07/2026 10:41:34.666 213   37.605
      213 37.605
      213 37.605
02/07/2026 10:40:51.516 111   37.605
      111 37.605
      111 37.605
02/07/2026 10:40:11.634 213   37.605
      213 37.605
      213 37.605
02/07/2026 10:40:07.449 15   37.605
      15 37.605
      15 37.605
02/07/2026 10:39:28.611 125   37.605
      125 37.605
      125 37.605
02/07/2026 10:37:05.103 213   37.605
      213 37.605
      213 37.605
02/07/2026 10:32:41.490 10   37.70
      10 37.70
      10 37.70
02/07/2026 10:31:33.428 270   37.64
      270 37.64
      270 37.64
02/07/2026 10:31:23.074 266   37.70
      266 37.70
      266 37.70
02/07/2026 10:31:11.546 1   37.72
      1 37.72
      1 37.72
02/07/2026 10:30:56.220 1   37.655
      1 37.655
      1 37.655
02/07/2026 10:28:10.494 400   37.715
      400 37.715
      80 37.715
      120 37.715
      200 37.715
02/07/2026 10:23:59.693 13   37.68
      13 37.68
      13 37.68
02/07/2026 10:19:49.269 100   37.635
      100 37.635
      100 37.635
02/07/2026 10:19:13.347 13   37.68
      13 37.68
      13 37.68
02/07/2026 10:17:11.652 26   37.655
      26 37.655
      26 37.655
02/07/2026 10:16:48.355 78   37.655
      78 37.655
      78 37.655
02/07/2026 10:15:44.954 30   37.61
      30 37.61
      30 37.61
02/07/2026 10:13:01.364 670   37.635
      670 37.635
      670 37.635
02/07/2026 10:12:41.952 130   37.65
      130 37.65
      130 37.65
02/07/2026 10:11:08.316 40   37.70
      40 37.70
      40 37.70
02/07/2026 10:10:21.466 54   37.71
      54 37.71
      54 37.71
02/07/2026 10:05:00.693 30   37.715
      30 37.715
      30 37.715
02/07/2026 10:03:08.934 8   37.605
      8 37.605
      8 37.605
02/07/2026 09:57:32.489 2   37.66
      2 37.66
      2 37.66
02/07/2026 09:57:13.358 13   37.66
      13 37.66
      13 37.66
02/07/2026 09:54:32.912 85   37.62
      85 37.62
      85 37.62
02/07/2026 09:52:17.032 100   37.625
      100 37.625
      100 37.625
02/07/2026 09:51:29.713 54   37.665
      54 37.665
      54 37.665
02/07/2026 09:51:00.432 251   37.635
      251 37.635
      251 37.635
02/07/2026 09:47:43.897 5   37.605
      5 37.605
      5 37.605
02/07/2026 09:47:41.761 140   37.605
      140 37.605
      140 37.605
02/07/2026 09:47:25.616 55   37.605
      55 37.605
      55 37.605
02/07/2026 09:43:46.998 8   37.575
      8 37.575
      8 37.575
02/07/2026 09:43:10.476 199   37.575
      199 37.575
      199 37.575
02/07/2026 09:40:33.216 8   37.66
      8 37.66
      8 37.66
02/07/2026 09:40:03.752 8   37.65
      8 37.65
      8 37.65
02/07/2026 09:39:42.080 10   37.60
      10 37.60
      10 37.60
02/07/2026 09:38:03.113 500   37.595
      500 37.595
      500 37.595
02/07/2026 09:37:33.414 3   37.595
      3 37.595
      3 37.595
02/07/2026 09:37:10.414 1   37.645
      1 37.645
      1 37.645
02/07/2026 09:35:52.250 50   37.63
      50 37.63
      50 37.63
02/07/2026 09:35:11.409 13   37.59
      13 37.59
      13 37.59
02/07/2026 09:32:40.457 26   37.605
      26 37.605
      26 37.605
02/07/2026 09:28:58.693 110   37.59
      110 37.59
      110 37.59
02/07/2026 09:28:26.398 111   37.65
      11 37.65
      100 37.65
      111 37.65
02/07/2026 09:24:01.383 200   37.585
      200 37.585
      200 37.585
02/07/2026 09:23:52.032 1   37.65
      1 37.65
      1 37.65
02/07/2026 09:19:44.452 77   37.595
      77 37.595
      77 37.595
02/07/2026 09:16:10.199 15   37.66
      15 37.66
      15 37.66
02/07/2026 09:15:11.491 38   37.585
      38 37.585
      38 37.585
02/07/2026 09:14:57.177 100   37.585
      100 37.585
      100 37.585
02/07/2026 09:11:12.458 169   37.625
      169 37.625
      169 37.625
02/07/2026 09:11:12.058 169   37.625
      169 37.625
      169 37.625
02/07/2026 09:11:11.653 169   37.625
      169 37.625
      169 37.625
02/07/2026 09:11:11.249 169   37.625
      169 37.625
      169 37.625
02/07/2026 09:10:37.381 253   37.605
      253 37.605
      253 37.605
02/07/2026 09:10:37.264 1   37.645
      1 37.645
      1 37.645
02/07/2026 09:10:12.655 670   37.615
      670 37.615
      670 37.615
02/07/2026 09:10:05.046 670   37.605
      670 37.605
      670 37.605
02/07/2026 09:10:04.343 158   37.615
      158 37.615
      158 37.615
02/07/2026 09:10:03.938 158   37.615
      158 37.615
      158 37.615
02/07/2026 09:09:50.002 302   37.575
      302 37.575
      302 37.575
02/07/2026 09:09:45.124 137   37.635
      137 37.635
      137 37.635
02/07/2026 09:09:30.241 137   37.645
      137 37.645
      137 37.645
02/07/2026 09:09:29.838 137   37.645
      137 37.645
      137 37.645
02/07/2026 09:09:29.356 137   37.645
      137 37.645
      137 37.645
02/07/2026 09:09:28.930 137   37.645
      137 37.645
      137 37.645
02/07/2026 09:09:28.429 137   37.645
      137 37.645
      137 37.645
02/07/2026 09:09:07.234 1 330   37.60
      1 330 37.60
      150 37.60
      1 180 37.60
02/07/2026 09:08:59.533 670   37.63
      670 37.63
      670 37.63
02/07/2026 09:05:57.204 78   37.69
      78 37.69
      78 37.69
02/07/2026 09:04:07.906 213   37.605
      213 37.605
      213 37.605
02/07/2026 09:04:05.144 532   37.605
      356 37.605
      176 37.605
      532 37.605
02/07/2026 09:03:51.040 213   37.605
      213 37.605
      213 37.605
02/07/2026 09:02:01.765 213   37.605
      213 37.605
      213 37.605
02/07/2026 08:59:33.152 53   37.715
      53 37.715
      53 37.715
02/07/2026 08:57:58.549 100   37.605
      100 37.605
      100 37.605
02/07/2026 08:53:57.670 55   37.605
      55 37.605
      55 37.605
02/07/2026 08:53:07.157 19   37.605
      2 37.605
      17 37.605
      19 37.605
02/07/2026 08:52:12.329 55   37.715
      55 37.715
      55 37.715
02/07/2026 08:47:09.411 4   37.605
      4 37.605
      4 37.605
02/07/2026 08:42:19.868 105   37.795
      105 37.795
      105 37.795
02/07/2026 08:38:10.977 12   37.795
      12 37.795
      12 37.795
02/07/2026 08:37:44.142 50   37.605
      50 37.605
      50 37.605
02/07/2026 08:37:37.077 100   37.795
      70 37.795
      30 37.795
      100 37.795
02/07/2026 08:33:56.878 50   37.795
      50 37.795
      50 37.795
02/07/2026 08:28:34.265 152   37.795
      152 37.795
      152 37.795
02/07/2026 08:26:20.936 100   37.795
      100 37.795
      100 37.795
02/07/2026 08:22:44.129 30   37.605
      30 37.605
      30 37.605
02/07/2026 08:18:11.351 100   37.795
      100 37.795
      100 37.795
02/07/2026 08:15:39.718 4   37.605
      4 37.605
      4 37.605
02/07/2026 08:15:26.625 30   37.605
      30 37.605
      30 37.605
02/07/2026 08:09:55.614 150   37.605
      150 37.605
      150 37.605
02/07/2026 08:07:41.308 1   37.815
      1 37.815
      1 37.815
02/07/2026 08:07:32.062 30   37.815
      30 37.815
      30 37.815
02/07/2026 08:07:09.730 6   37.605
      6 37.605
      6 37.605
02/07/2026 08:06:41.780 1   37.815
      1 37.815
      1 37.815
02/07/2026 08:06:24.116 1   37.815
      1 37.815
      1 37.815
02/07/2026 08:06:23.813 1   37.815
      1 37.815
      1 37.815
02/07/2026 08:06:14.667 1   37.605
      1 37.605
      1 37.605
02/07/2026 08:06:13.968 1   37.605
      1 37.605
      1 37.605
02/07/2026 08:04:27.746 1   37.825
      1 37.825
      1 37.825
02/07/2026 08:03:24.750 75   37.605
      75 37.605
      75 37.605
02/07/2026 08:03:08.720 28   37.605
      28 37.605
      28 37.605
02/07/2026 08:00:34.759 3   37.605
      3 37.605
      3 37.605
02/07/2026 08:00:05.009 119   37.825
      119 37.825
      119 37.825
02/07/2026 07:56:34.887 13   37.605
      13 37.605
      13 37.605
02/07/2026 07:56:21.104 200   37.605
      200 37.605
      200 37.605
02/07/2026 07:53:54.806 20   37.605
      20 37.605
      20 37.605
02/07/2026 07:52:15.372 20   37.605
      20 37.605
      20 37.605
02/07/2026 07:33:13.762 150   37.61
      100 37.61
      50 37.61
      150 37.61
02/07/2026 07:31:51.848 3   37.835
      3 37.835
      3 37.835
02/07/2026 07:31:45.438 22   37.61
      22 37.61
      22 37.61
02/07/2026 07:30:09.390 198   37.84
      6 37.84
      2 37.84
      194 37.84
      3 37.84
      1 37.84
      50 37.84
      30 37.84
      10 37.84
      100 37.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)