BioNTech SE (ADRs)

23

18

82.45

Date Time Volume Order Volume Price
02/07/2026 09:23:35.986 125   82.45
      125 82.45
      125 82.45
02/07/2026 09:19:40.451 70   82.00
      70 82.00
      70 82.00
02/07/2026 09:12:57.672 2   81.90
      2 81.90
      2 81.90
02/07/2026 09:02:27.363 70   81.95
      70 81.95
      70 81.95
02/07/2026 08:50:02.373 100   81.95
      100 81.95
      100 81.95
02/07/2026 08:41:46.110 100   82.45
      100 82.45
      100 82.45
02/07/2026 08:40:33.774 50   81.95
      50 81.95
      50 81.95
02/07/2026 08:33:32.693 50   81.95
      50 81.95
      50 81.95
02/07/2026 08:24:19.841 130   81.95
      130 81.95
      130 81.95
02/07/2026 08:18:38.516 25   81.95
      25 81.95
      25 81.95
02/07/2026 08:15:39.657 3   81.95
      3 81.95
      3 81.95
02/07/2026 08:08:39.225 5   82.45
      5 82.45
      5 82.45
02/07/2026 08:08:15.583 8   81.95
      8 81.95
      8 81.95
02/07/2026 08:02:26.229 12   81.95
      12 81.95
      12 81.95
02/07/2026 08:01:50.628 5   82.45
      5 82.45
      5 82.45
02/07/2026 07:51:26.928 20   81.95
      20 81.95
      20 81.95
02/07/2026 07:46:39.833 200   82.45
      13 82.45
      200 82.45
      16 82.45
      171 82.45
02/07/2026 07:30:05.369 266   81.85
      142 81.85
      252 81.85
      14 81.85
      120 81.85
      4 81.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)