ASML Holding N.V.
- Information
- Last
- Buy
- Sell
2299
1899
1093.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 21:59:30.410 | 3 | 1 093.00 | |
| 3 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 09/01/2026 | 21:59:29.160 | 3 | 1 093.00 | |
| 3 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 09/01/2026 | 21:59:27.953 | 3 | 1 093.00 | |
| 3 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 09/01/2026 | 21:59:23.944 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 09/01/2026 | 21:58:25.963 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 09/01/2026 | 21:56:06.467 | 5 | 1 093.20 | |
| 5 | 1 093.20 | |||
| 5 | 1 093.20 | |||
| 09/01/2026 | 21:56:04.152 | 30 | 1 093.20 | |
| 27 | 1 093.20 | |||
| 30 | 1 093.20 | |||
| 3 | 1 093.20 | |||
| 09/01/2026 | 21:55:56.763 | 2 | 1 092.80 | |
| 2 | 1 092.80 | |||
| 2 | 1 092.80 | |||
| 09/01/2026 | 21:55:42.953 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 09/01/2026 | 21:54:34.347 | 10 | 1 091.80 | |
| 10 | 1 091.80 | |||
| 7 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 09/01/2026 | 21:53:37.603 | 5 | 1 094.40 | |
| 2 | 1 094.40 | |||
| 5 | 1 094.40 | |||
| 3 | 1 094.40 | |||
| 09/01/2026 | 21:52:41.270 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 09/01/2026 | 21:51:09.783 | 3 | 1 096.00 | |
| 3 | 1 096.00 | |||
| 3 | 1 096.00 | |||
| 09/01/2026 | 21:50:15.121 | 7 | 1 097.60 | |
| 7 | 1 097.60 | |||
| 7 | 1 097.60 | |||
| 09/01/2026 | 21:50:01.616 | 20 | 1 096.40 | |
| 20 | 1 096.40 | |||
| 20 | 1 096.40 | |||
| 09/01/2026 | 21:49:40.042 | 8 | 1 096.60 | |
| 3 | 1 096.60 | |||
| 5 | 1 096.60 | |||
| 8 | 1 096.60 | |||
| 09/01/2026 | 21:47:41.909 | 4 | 1 097.80 | |
| 4 | 1 097.80 | |||
| 4 | 1 097.80 | |||
| 09/01/2026 | 21:47:24.452 | 8 | 1 096.60 | |
| 8 | 1 096.60 | |||
| 5 | 1 096.60 | |||
| 3 | 1 096.60 | |||
| 09/01/2026 | 21:45:45.549 | 1 | 1 097.80 | |
| 1 | 1 097.80 | |||
| 1 | 1 097.80 | |||
| 09/01/2026 | 21:45:02.732 | 1 | 1 097.80 | |
| 1 | 1 097.80 | |||
| 1 | 1 097.80 | |||
| 09/01/2026 | 21:43:20.243 | 1 | 1 097.80 | |
| 1 | 1 097.80 | |||
| 1 | 1 097.80 | |||
| 09/01/2026 | 21:43:01.602 | 20 | 1 097.80 | |
| 15 | 1 097.80 | |||
| 5 | 1 097.80 | |||
| 20 | 1 097.80 | |||
| 09/01/2026 | 21:42:57.850 | 7 | 1 096.60 | |
| 3 | 1 096.60 | |||
| 4 | 1 096.60 | |||
| 7 | 1 096.60 | |||
| 09/01/2026 | 21:39:27.492 | 46 | 1 095.80 | |
| 46 | 1 095.80 | |||
| 43 | 1 095.80 | |||
| 3 | 1 095.80 | |||
| 09/01/2026 | 21:39:18.155 | 3 | 1 098.20 | |
| 3 | 1 098.20 | |||
| 3 | 1 098.20 | |||
| 09/01/2026 | 21:38:59.184 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 09/01/2026 | 21:38:42.646 | 59 | 1 096.20 | |
| 9 | 1 096.20 | |||
| 55 | 1 096.20 | |||
| 50 | 1 096.20 | |||
| 4 | 1 096.20 | |||
| 09/01/2026 | 21:37:51.737 | 100 | 1 096.20 | |
| 100 | 1 096.20 | |||
| 100 | 1 096.20 | |||
| 09/01/2026 | 21:37:38.474 | 102 | 1 097.00 | |
| 30 | 1 097.00 | |||
| 72 | 1 097.00 | |||
| 102 | 1 097.00 | |||
| 09/01/2026 | 21:35:54.966 | 20 | 1 096.80 | |
| 20 | 1 096.80 | |||
| 20 | 1 096.80 | |||
| 09/01/2026 | 21:35:14.622 | 6 | 1 096.00 | |
| 5 | 1 096.00 | |||
| 6 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 09/01/2026 | 21:34:41.172 | 20 | 1 096.80 | |
| 20 | 1 096.80 | |||
| 20 | 1 096.80 | |||
| 09/01/2026 | 21:34:35.919 | 3 | 1 096.80 | |
| 3 | 1 096.80 | |||
| 3 | 1 096.80 | |||
| 09/01/2026 | 21:34:18.610 | 15 | 1 096.00 | |
| 15 | 1 096.00 | |||
| 15 | 1 096.00 | |||
| 09/01/2026 | 21:32:52.284 | 50 | 1 095.60 | |
| 50 | 1 095.60 | |||
| 50 | 1 095.60 | |||
| 09/01/2026 | 21:28:51.181 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 09/01/2026 | 21:28:42.615 | 2 | 1 094.40 | |
| 2 | 1 094.40 | |||
| 2 | 1 094.40 | |||
| 09/01/2026 | 21:27:45.769 | 3 | 1 095.60 | |
| 3 | 1 095.60 | |||
| 3 | 1 095.60 | |||
| 09/01/2026 | 21:26:22.759 | 24 | 1 097.00 | |
| 24 | 1 097.00 | |||
| 24 | 1 097.00 | |||
| 09/01/2026 | 21:25:58.155 | 24 | 1 097.20 | |
| 24 | 1 097.20 | |||
| 24 | 1 097.20 | |||
| 09/01/2026 | 21:24:59.200 | 1 | 1 097.20 | |
| 1 | 1 097.20 | |||
| 1 | 1 097.20 | |||
| 09/01/2026 | 21:23:26.317 | 1 | 1 097.20 | |
| 1 | 1 097.20 | |||
| 1 | 1 097.20 | |||
| 09/01/2026 | 21:23:12.319 | 5 | 1 098.60 | |
| 5 | 1 098.60 | |||
| 5 | 1 098.60 | |||
| 09/01/2026 | 21:22:31.561 | 20 | 1 098.80 | |
| 20 | 1 098.80 | |||
| 20 | 1 098.80 | |||
| 09/01/2026 | 21:22:23.976 | 10 | 1 098.20 | |
| 10 | 1 098.20 | |||
| 10 | 1 098.20 | |||
| 09/01/2026 | 21:22:23.165 | 23 | 1 098.00 | |
| 23 | 1 098.00 | |||
| 15 | 1 098.00 | |||
| 8 | 1 098.00 | |||
| 09/01/2026 | 21:22:20.522 | 20 | 1 097.80 | |
| 20 | 1 097.80 | |||
| 20 | 1 097.80 | |||
| 09/01/2026 | 21:22:09.095 | 20 | 1 097.80 | |
| 20 | 1 097.80 | |||
| 20 | 1 097.80 | |||
| 09/01/2026 | 21:22:06.284 | 20 | 1 097.80 | |
| 19 | 1 097.80 | |||
| 20 | 1 097.80 | |||
| 1 | 1 097.80 | |||
| 09/01/2026 | 21:21:54.065 | 3 | 1 096.80 | |
| 3 | 1 096.80 | |||
| 3 | 1 096.80 | |||
| 09/01/2026 | 21:21:51.662 | 15 | 1 097.00 | |
| 15 | 1 097.00 | |||
| 8 | 1 097.00 | |||
| 7 | 1 097.00 | |||
| 09/01/2026 | 21:21:30.975 | 5 | 1 096.20 | |
| 5 | 1 096.20 | |||
| 5 | 1 096.20 | |||
| 09/01/2026 | 21:20:44.390 | 256 | 1 096.00 | |
| 256 | 1 096.00 | |||
| 100 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 32 | 1 096.00 | |||
| 7 | 1 096.00 | |||
| 100 | 1 096.00 | |||
| 16 | 1 096.00 | |||
| 09/01/2026 | 21:20:31.088 | 20 | 1 095.80 | |
| 20 | 1 095.80 | |||
| 20 | 1 095.80 | |||
| 09/01/2026 | 21:20:12.089 | 20 | 1 095.80 | |
| 20 | 1 095.80 | |||
| 20 | 1 095.80 | |||
| 09/01/2026 | 21:20:06.250 | 20 | 1 095.80 | |
| 20 | 1 095.80 | |||
| 20 | 1 095.80 | |||
| 09/01/2026 | 21:19:54.147 | 3 | 1 095.80 | |
| 3 | 1 095.80 | |||
| 3 | 1 095.80 | |||
| 09/01/2026 | 21:15:39.673 | 11 | 1 094.20 | |
| 11 | 1 094.20 | |||
| 11 | 1 094.20 | |||
| 09/01/2026 | 21:14:52.027 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 09/01/2026 | 21:14:11.998 | 24 | 1 094.20 | |
| 24 | 1 094.20 | |||
| 24 | 1 094.20 | |||
| 09/01/2026 | 21:09:27.141 | 2 | 1 094.20 | |
| 2 | 1 094.20 | |||
| 2 | 1 094.20 | |||
| 09/01/2026 | 21:09:26.201 | 24 | 1 094.20 | |
| 24 | 1 094.20 | |||
| 24 | 1 094.20 | |||
| 09/01/2026 | 21:09:15.106 | 24 | 1 094.20 | |
| 24 | 1 094.20 | |||
| 24 | 1 094.20 | |||
| 09/01/2026 | 21:08:47.032 | 3 | 1 095.60 | |
| 3 | 1 095.60 | |||
| 3 | 1 095.60 | |||
| 09/01/2026 | 21:08:25.608 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 09/01/2026 | 21:05:53.045 | 5 | 1 094.20 | |
| 5 | 1 094.20 | |||
| 5 | 1 094.20 | |||
| 09/01/2026 | 21:03:13.777 | 3 | 1 095.80 | |
| 3 | 1 095.80 | |||
| 3 | 1 095.80 | |||
| 09/01/2026 | 21:02:11.864 | 5 | 1 094.20 | |
| 5 | 1 094.20 | |||
| 5 | 1 094.20 | |||
| 09/01/2026 | 21:00:54.542 | 10 | 1 092.20 | |
| 10 | 1 092.20 | |||
| 10 | 1 092.20 | |||
| 09/01/2026 | 21:00:15.490 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 09/01/2026 | 21:00:13.753 | 20 | 1 094.00 | |
| 20 | 1 094.00 | |||
| 20 | 1 094.00 | |||
| 09/01/2026 | 20:59:56.278 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 09/01/2026 | 20:59:13.569 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 09/01/2026 | 20:59:05.147 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 09/01/2026 | 20:58:13.167 | 5 | 1 094.60 | |
| 3 | 1 094.60 | |||
| 2 | 1 094.60 | |||
| 5 | 1 094.60 | |||
| 09/01/2026 | 20:57:30.241 | 3 | 1 094.00 | |
| 3 | 1 094.00 | |||
| 3 | 1 094.00 | |||
| 09/01/2026 | 20:57:24.091 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 09/01/2026 | 20:56:58.120 | 20 | 1 094.00 | |
| 20 | 1 094.00 | |||
| 20 | 1 094.00 | |||
| 09/01/2026 | 20:56:58.080 | 20 | 1 094.00 | |
| 20 | 1 094.00 | |||
| 20 | 1 094.00 | |||
| 09/01/2026 | 20:56:18.692 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 09/01/2026 | 20:56:15.000 | 3 | 1 094.60 | |
| 3 | 1 094.60 | |||
| 3 | 1 094.60 | |||
| 09/01/2026 | 20:54:27.980 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 09/01/2026 | 20:54:24.831 | 16 | 1 094.20 | |
| 3 | 1 094.20 | |||
| 13 | 1 094.20 | |||
| 16 | 1 094.20 | |||
| 09/01/2026 | 20:50:50.636 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 09/01/2026 | 20:50:37.955 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 09/01/2026 | 20:50:19.231 | 100 | 1 094.20 | |
| 3 | 1 094.20 | |||
| 97 | 1 094.20 | |||
| 100 | 1 094.20 | |||
| 09/01/2026 | 20:50:06.281 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 09/01/2026 | 20:49:29.881 | 100 | 1 094.20 | |
| 100 | 1 094.20 | |||
| 97 | 1 094.20 | |||
| 3 | 1 094.20 | |||
| 09/01/2026 | 20:48:58.253 | 100 | 1 094.60 | |
| 97 | 1 094.60 | |||
| 3 | 1 094.60 | |||
| 100 | 1 094.60 | |||
| 09/01/2026 | 20:48:40.128 | 14 | 1 094.20 | |
| 14 | 1 094.20 | |||
| 11 | 1 094.20 | |||
| 3 | 1 094.20 | |||
| 09/01/2026 | 20:48:24.143 | 3 | 1 094.00 | |
| 3 | 1 094.00 | |||
| 3 | 1 094.00 | |||
| 09/01/2026 | 20:47:44.340 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 09/01/2026 | 20:47:43.521 | 5 | 1 093.80 | |
| 3 | 1 093.80 | |||
| 5 | 1 093.80 | |||
| 2 | 1 093.80 | |||
| 09/01/2026 | 20:46:59.644 | 2 | 1 094.40 | |
| 2 | 1 094.40 | |||
| 2 | 1 094.40 | |||
| 09/01/2026 | 20:46:50.213 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 09/01/2026 | 20:44:25.142 | 15 | 1 093.40 | |
| 15 | 1 093.40 | |||
| 15 | 1 093.40 | |||
| 09/01/2026 | 20:43:29.161 | 15 | 1 094.60 | |
| 15 | 1 094.60 | |||
| 15 | 1 094.60 | |||
| 09/01/2026 | 20:42:49.718 | 3 | 1 092.80 | |
| 3 | 1 092.80 | |||
| 3 | 1 092.80 | |||
| 09/01/2026 | 20:42:26.931 | 5 | 1 091.80 | |
| 3 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 5 | 1 091.80 | |||
| 09/01/2026 | 20:42:20.407 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 09/01/2026 | 20:42:01.566 | 1 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 09/01/2026 | 20:40:58.083 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 09/01/2026 | 20:40:57.079 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 09/01/2026 | 20:39:20.977 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 09/01/2026 | 20:39:12.101 | 7 | 1 094.40 | |
| 7 | 1 094.40 | |||
| 7 | 1 094.40 | |||
| 09/01/2026 | 20:38:51.805 | 2 | 1 092.00 | |
| 2 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 09/01/2026 | 20:37:58.175 | 3 | 1 092.60 | |
| 3 | 1 092.60 | |||
| 3 | 1 092.60 | |||
| 09/01/2026 | 20:36:55.928 | 10 | 1 094.40 | |
| 10 | 1 094.40 | |||
| 10 | 1 094.40 | |||
| 09/01/2026 | 20:29:32.267 | 5 | 1 091.80 | |
| 2 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 5 | 1 091.80 | |||
| 09/01/2026 | 20:29:23.462 | 4 | 1 094.60 | |
| 4 | 1 094.60 | |||
| 2 | 1 094.60 | |||
| 2 | 1 094.60 | |||
| 09/01/2026 | 20:29:09.043 | 2 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 2 | 1 092.40 | |||
| 09/01/2026 | 20:28:32.414 | 10 | 1 092.80 | |
| 3 | 1 092.80 | |||
| 7 | 1 092.80 | |||
| 10 | 1 092.80 | |||
| 09/01/2026 | 20:28:20.744 | 4 | 1 093.00 | |
| 4 | 1 093.00 | |||
| 4 | 1 093.00 | |||
| 09/01/2026 | 20:27:18.598 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 09/01/2026 | 20:27:13.897 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 09/01/2026 | 20:26:54.073 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 09/01/2026 | 20:26:46.355 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 09/01/2026 | 20:26:20.379 | 2 | 1 092.00 | |
| 2 | 1 092.00 | |||
| 2 | 1 092.00 | |||
| 09/01/2026 | 20:25:27.144 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 09/01/2026 | 20:24:53.196 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 09/01/2026 | 20:24:39.003 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 09/01/2026 | 20:24:16.966 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 09/01/2026 | 20:24:15.856 | 12 | 1 092.00 | |
| 12 | 1 092.00 | |||
| 12 | 1 092.00 | |||
| 09/01/2026 | 20:24:02.479 | 8 | 1 091.60 | |
| 5 | 1 091.60 | |||
| 8 | 1 091.60 | |||
| 3 | 1 091.60 | |||
| 09/01/2026 | 20:23:53.281 | 5 | 1 091.60 | |
| 5 | 1 091.60 | |||
| 2 | 1 091.60 | |||
| 3 | 1 091.60 | |||
| 09/01/2026 | 20:23:50.051 | 2 | 1 092.20 | |
| 2 | 1 092.20 | |||
| 2 | 1 092.20 | |||
| 09/01/2026 | 20:23:26.065 | 14 | 1 092.00 | |
| 14 | 1 092.00 | |||
| 14 | 1 092.00 | |||
| 09/01/2026 | 20:23:26.014 | 12 | 1 091.60 | |
| 12 | 1 091.60 | |||
| 12 | 1 091.60 | |||
| 09/01/2026 | 20:23:13.863 | 3 | 1 091.80 | |
| 3 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 09/01/2026 | 20:23:12.566 | 3 | 1 091.80 | |
| 3 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 09/01/2026 | 20:23:12.363 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 09/01/2026 | 20:23:03.937 | 3 | 1 091.80 | |
| 3 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 09/01/2026 | 20:22:23.920 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 09/01/2026 | 20:21:50.014 | 10 | 1 091.40 | |
| 10 | 1 091.40 | |||
| 7 | 1 091.40 | |||
| 3 | 1 091.40 | |||
| 09/01/2026 | 20:21:39.173 | 5 | 1 091.40 | |
| 3 | 1 091.40 | |||
| 2 | 1 091.40 | |||
| 5 | 1 091.40 | |||
| 09/01/2026 | 20:18:15.280 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 09/01/2026 | 20:17:33.965 | 3 | 1 091.00 | |
| 3 | 1 091.00 | |||
| 3 | 1 091.00 | |||
| 09/01/2026 | 20:17:02.386 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 09/01/2026 | 20:16:16.357 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 09/01/2026 | 20:15:43.830 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 09/01/2026 | 20:14:36.462 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 09/01/2026 | 20:14:36.383 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 09/01/2026 | 20:14:15.874 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 09/01/2026 | 20:14:14.584 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 09/01/2026 | 20:14:08.653 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 09/01/2026 | 20:13:55.674 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 09/01/2026 | 20:13:13.424 | 5 | 1 091.00 | |
| 2 | 1 091.00 | |||
| 5 | 1 091.00 | |||
| 3 | 1 091.00 | |||
| 09/01/2026 | 20:12:30.613 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 09/01/2026 | 20:12:03.930 | 2 | 1 091.20 | |
| 2 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 09/01/2026 | 20:11:44.731 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 09/01/2026 | 20:11:30.646 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 09/01/2026 | 20:11:10.222 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 09/01/2026 | 20:11:00.854 | 5 | 1 090.60 | |
| 5 | 1 090.60 | |||
| 2 | 1 090.60 | |||
| 3 | 1 090.60 | |||
| 09/01/2026 | 20:09:33.203 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 09/01/2026 | 20:09:26.666 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 09/01/2026 | 20:09:19.578 | 8 | 1 093.00 | |
| 3 | 1 093.00 | |||
| 8 | 1 093.00 | |||
| 5 | 1 093.00 | |||
| 09/01/2026 | 20:09:14.395 | 20 | 1 093.00 | |
| 20 | 1 093.00 | |||
| 20 | 1 093.00 | |||
| 09/01/2026 | 20:08:34.009 | 2 | 1 093.00 | |
| 2 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 09/01/2026 | 20:07:14.771 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 09/01/2026 | 20:06:34.874 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 09/01/2026 | 20:05:53.196 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 09/01/2026 | 20:05:49.243 | 3 | 1 095.80 | |
| 3 | 1 095.80 | |||
| 3 | 1 095.80 | |||
| 09/01/2026 | 20:05:23.512 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 09/01/2026 | 20:04:24.342 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 09/01/2026 | 20:03:42.181 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 09/01/2026 | 20:03:07.146 | 100 | 1 092.40 | |
| 100 | 1 092.40 | |||
| 100 | 1 092.40 | |||
| 09/01/2026 | 20:02:30.829 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 09/01/2026 | 20:02:29.616 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 09/01/2026 | 20:02:01.636 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 09/01/2026 | 20:00:46.754 | 80 | 1 093.20 | |
| 80 | 1 093.20 | |||
| 80 | 1 093.20 | |||
| 09/01/2026 | 20:00:09.959 | 3 | 1 093.20 | |
| 3 | 1 093.20 | |||
| 3 | 1 093.20 | |||
| 09/01/2026 | 19:59:38.036 | 2 | 1 096.20 | |
| 2 | 1 096.20 | |||
| 2 | 1 096.20 | |||
| 09/01/2026 | 19:59:09.828 | 3 | 1 094.00 | |
| 3 | 1 094.00 | |||
| 3 | 1 094.00 | |||
| 09/01/2026 | 19:59:02.273 | 11 | 1 093.80 | |
| 3 | 1 093.80 | |||
| 11 | 1 093.80 | |||
| 8 | 1 093.80 | |||
| 09/01/2026 | 19:58:30.344 | 5 | 1 094.60 | |
| 2 | 1 094.60 | |||
| 5 | 1 094.60 | |||
| 3 | 1 094.60 | |||
| 09/01/2026 | 19:58:20.373 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 09/01/2026 | 19:58:06.735 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 09/01/2026 | 19:57:43.181 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 09/01/2026 | 19:57:37.791 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 09/01/2026 | 19:57:25.338 | 5 | 1 094.40 | |
| 5 | 1 094.40 | |||
| 5 | 1 094.40 | |||
| 09/01/2026 | 19:57:24.359 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 09/01/2026 | 19:56:58.449 | 7 | 1 094.40 | |
| 3 | 1 094.40 | |||
| 7 | 1 094.40 | |||
| 4 | 1 094.40 | |||
| 09/01/2026 | 19:56:49.022 | 2 | 1 096.00 | |
| 2 | 1 096.00 | |||
| 2 | 1 096.00 | |||
| 09/01/2026 | 19:56:38.460 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 09/01/2026 | 19:56:13.104 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 09/01/2026 | 19:55:36.476 | 8 | 1 095.20 | |
| 8 | 1 095.20 | |||
| 8 | 1 095.20 | |||
| 09/01/2026 | 19:55:32.537 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 09/01/2026 | 19:55:16.724 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 09/01/2026 | 19:54:26.931 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 09/01/2026 | 19:53:06.482 | 2 | 1 095.20 | |
| 2 | 1 095.20 | |||
| 2 | 1 095.20 | |||
| 09/01/2026 | 19:53:03.678 | 3 | 1 095.20 | |
| 3 | 1 095.20 | |||
| 3 | 1 095.20 | |||
| 09/01/2026 | 19:52:59.832 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 09/01/2026 | 19:52:49.135 | 5 | 1 093.00 | |
| 5 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 09/01/2026 | 19:52:45.908 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 09/01/2026 | 19:52:24.880 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 09/01/2026 | 19:52:00.541 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 09/01/2026 | 19:52:00.219 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 09/01/2026 | 19:51:42.808 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 09/01/2026 | 19:51:05.249 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 09/01/2026 | 19:50:55.022 | 50 | 1 093.20 | |
| 47 | 1 093.20 | |||
| 50 | 1 093.20 | |||
| 3 | 1 093.20 | |||
| 09/01/2026 | 19:50:14.652 | 100 | 1 093.20 | |
| 100 | 1 093.20 | |||
| 97 | 1 093.20 | |||
| 3 | 1 093.20 | |||
| 09/01/2026 | 19:50:05.883 | 55 | 1 093.20 | |
| 5 | 1 093.20 | |||
| 3 | 1 093.20 | |||
| 47 | 1 093.20 | |||
| 55 | 1 093.20 | |||
| 09/01/2026 | 19:49:45.340 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 09/01/2026 | 19:49:00.564 | 2 | 1 093.60 | |
| 2 | 1 093.60 | |||
| 2 | 1 093.60 | |||
| 09/01/2026 | 19:48:50.597 | 2 | 1 093.40 | |
| 2 | 1 093.40 | |||
| 2 | 1 093.40 | |||
| 09/01/2026 | 19:48:37.004 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 09/01/2026 | 19:48:29.560 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 09/01/2026 | 19:47:47.801 | 5 | 1 093.20 | |
| 5 | 1 093.20 | |||
| 5 | 1 093.20 | |||
| 09/01/2026 | 19:47:23.259 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 09/01/2026 | 19:47:06.342 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 09/01/2026 | 19:46:40.356 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 09/01/2026 | 19:46:16.538 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 09/01/2026 | 19:45:50.460 | 5 | 1 094.60 | |
| 5 | 1 094.60 | |||
| 5 | 1 094.60 | |||
| 09/01/2026 | 19:45:49.655 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 09/01/2026 | 19:45:34.941 | 20 | 1 094.40 | |
| 20 | 1 094.40 | |||
| 20 | 1 094.40 | |||
| 09/01/2026 | 19:45:33.704 | 3 | 1 094.80 | |
| 3 | 1 094.80 | |||
| 3 | 1 094.80 | |||
| 09/01/2026 | 19:45:20.237 | 20 | 1 095.20 | |
| 20 | 1 095.20 | |||
| 20 | 1 095.20 | |||
| 09/01/2026 | 19:44:58.503 | 20 | 1 094.40 | |
| 20 | 1 094.40 | |||
| 20 | 1 094.40 | |||
| 09/01/2026 | 19:44:58.446 | 20 | 1 094.40 | |
| 20 | 1 094.40 | |||
| 20 | 1 094.40 | |||
| 09/01/2026 | 19:44:20.839 | 3 | 1 094.20 | |
| 3 | 1 094.20 | |||
| 3 | 1 094.20 | |||
| 09/01/2026 | 19:44:18.689 | 3 | 1 094.60 | |
| 3 | 1 094.60 | |||
| 3 | 1 094.60 | |||
| 09/01/2026 | 19:44:16.782 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 09/01/2026 | 19:44:15.645 | 3 | 1 094.80 | |
| 3 | 1 094.80 | |||
| 3 | 1 094.80 | |||
| 09/01/2026 | 19:44:14.264 | 3 | 1 094.80 | |
| 3 | 1 094.80 | |||
| 3 | 1 094.80 | |||
| 09/01/2026 | 19:44:13.068 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 09/01/2026 | 19:44:07.733 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 09/01/2026 | 19:44:04.719 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 09/01/2026 | 19:44:02.907 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 09/01/2026 | 19:43:54.151 | 28 | 1 093.00 | |
| 28 | 1 093.00 | |||
| 28 | 1 093.00 | |||
| 09/01/2026 | 19:43:40.976 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 09/01/2026 | 19:43:27.419 | 5 | 1 093.60 | |
| 5 | 1 093.60 | |||
| 3 | 1 093.60 | |||
| 2 | 1 093.60 | |||
| 09/01/2026 | 19:43:11.580 | 3 | 1 095.60 | |
| 3 | 1 095.60 | |||
| 3 | 1 095.60 | |||
| 09/01/2026 | 19:43:01.122 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 09/01/2026 | 19:42:51.656 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 09/01/2026 | 19:42:13.606 | 5 | 1 093.60 | |
| 3 | 1 093.60 | |||
| 2 | 1 093.60 | |||
| 5 | 1 093.60 | |||
| 09/01/2026 | 19:42:03.387 | 15 | 1 096.40 | |
| 15 | 1 096.40 | |||
| 7 | 1 096.40 | |||
| 4 | 1 096.40 | |||
| 4 | 1 096.40 | |||
| 09/01/2026 | 19:41:48.246 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 09/01/2026 | 19:41:25.405 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 09/01/2026 | 19:40:35.247 | 19 | 1 094.60 | |
| 19 | 1 094.60 | |||
| 19 | 1 094.60 | |||
| 09/01/2026 | 19:40:24.937 | 100 | 1 094.20 | |
| 100 | 1 094.20 | |||
| 100 | 1 094.20 | |||
| 09/01/2026 | 19:40:21.709 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 09/01/2026 | 19:39:29.486 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 09/01/2026 | 19:39:23.308 | 3 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 2 | 1 095.60 | |||
| 3 | 1 095.60 | |||
| 09/01/2026 | 19:38:58.012 | 8 | 1 092.00 | |
| 8 | 1 092.00 | |||
| 8 | 1 092.00 | |||
| 09/01/2026 | 19:38:57.898 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 09/01/2026 | 19:38:50.465 | 247 | 1 092.00 | |
| 187 | 1 092.00 | |||
| 35 | 1 092.00 | |||
| 247 | 1 092.00 | |||
| 5 | 1 092.00 | |||
| 20 | 1 092.00 | |||
| 09/01/2026 | 19:38:07.049 | 103 | 1 093.40 | |
| 100 | 1 093.40 | |||
| 3 | 1 093.40 | |||
| 103 | 1 093.40 | |||
| 09/01/2026 | 19:37:47.049 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 09/01/2026 | 19:37:14.655 | 100 | 1 093.60 | |
| 100 | 1 093.60 | |||
| 97 | 1 093.60 | |||
| 3 | 1 093.60 | |||
| 09/01/2026 | 19:37:14.346 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 09/01/2026 | 19:37:08.711 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 09/01/2026 | 19:36:31.957 | 2 | 1 093.40 | |
| 2 | 1 093.40 | |||
| 2 | 1 093.40 | |||
| 09/01/2026 | 19:35:53.753 | 9 | 1 093.40 | |
| 3 | 1 093.40 | |||
| 6 | 1 093.40 | |||
| 9 | 1 093.40 | |||
| 09/01/2026 | 19:35:53.397 | 4 | 1 096.00 | |
| 4 | 1 096.00 | |||
| 3 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 09/01/2026 | 19:35:26.334 | 7 | 1 095.80 | |
| 7 | 1 095.80 | |||
| 7 | 1 095.80 | |||
| 09/01/2026 | 19:35:09.820 | 2 | 1 092.80 | |
| 2 | 1 092.80 | |||
| 2 | 1 092.80 | |||
| 09/01/2026 | 19:35:06.021 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 09/01/2026 | 19:34:55.313 | 15 | 1 093.40 | |
| 15 | 1 093.40 | |||
| 15 | 1 093.40 | |||
| 09/01/2026 | 19:34:54.475 | 10 | 1 093.40 | |
| 10 | 1 093.40 | |||
| 7 | 1 093.40 | |||
| 3 | 1 093.40 | |||
| 09/01/2026 | 19:34:26.713 | 20 | 1 095.40 | |
| 20 | 1 095.40 | |||
| 20 | 1 095.40 | |||
| 09/01/2026 | 19:34:21.240 | 6 | 1 095.40 | |
| 6 | 1 095.40 | |||
| 5 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 09/01/2026 | 19:34:08.160 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 09/01/2026 | 19:34:05.260 | 2 | 1 092.60 | |
| 2 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 09/01/2026 | 19:33:31.305 | 10 | 1 093.20 | |
| 7 | 1 093.20 | |||
| 10 | 1 093.20 | |||
| 3 | 1 093.20 | |||
| 09/01/2026 | 19:33:10.202 | 50 | 1 095.00 | |
| 50 | 1 095.00 | |||
| 35 | 1 095.00 | |||
| 15 | 1 095.00 | |||
| 09/01/2026 | 19:32:48.316 | 10 | 1 095.00 | |
| 10 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 09/01/2026 | 19:32:05.334 | 3 | 1 095.40 | |
| 3 | 1 095.40 | |||
| 2 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 09/01/2026 | 19:31:27.614 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 09/01/2026 | 19:31:19.160 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 09/01/2026 | 19:30:49.665 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 09/01/2026 | 19:30:47.953 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 09/01/2026 | 19:30:31.036 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 09/01/2026 | 19:30:25.225 | 9 | 1 092.00 | |
| 3 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 5 | 1 092.00 | |||
| 9 | 1 092.00 | |||
| 09/01/2026 | 19:30:14.829 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 09/01/2026 | 19:29:54.954 | 20 | 1 094.60 | |
| 20 | 1 094.60 | |||
| 20 | 1 094.60 | |||
| 09/01/2026 | 19:29:49.514 | 5 | 1 093.60 | |
| 2 | 1 093.60 | |||
| 3 | 1 093.60 | |||
| 5 | 1 093.60 | |||
| 09/01/2026 | 19:29:44.189 | 3 | 1 094.00 | |
| 3 | 1 094.00 | |||
| 3 | 1 094.00 | |||
| 09/01/2026 | 19:29:06.683 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 09/01/2026 | 19:28:37.551 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 09/01/2026 | 19:28:10.382 | 15 | 1 093.20 | |
| 15 | 1 093.20 | |||
| 15 | 1 093.20 | |||
| 09/01/2026 | 19:27:14.845 | 20 | 1 091.00 | |
| 3 | 1 091.00 | |||
| 17 | 1 091.00 | |||
| 20 | 1 091.00 | |||
| 09/01/2026 | 19:26:30.004 | 20 | 1 093.20 | |
| 20 | 1 093.20 | |||
| 20 | 1 093.20 | |||
| 09/01/2026 | 19:25:36.590 | 11 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 7 | 1 093.80 | |||
| 11 | 1 093.80 | |||
| 3 | 1 093.80 | |||
| 09/01/2026 | 19:24:10.007 | 3 | 1 093.00 | |
| 3 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 09/01/2026 | 19:23:33.584 | 4 | 1 090.20 | |
| 3 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 4 | 1 090.20 | |||
| 09/01/2026 | 19:23:04.353 | 20 | 1 092.40 | |
| 20 | 1 092.40 | |||
| 20 | 1 092.40 | |||
| 09/01/2026 | 19:22:59.656 | 20 | 1 092.40 | |
| 20 | 1 092.40 | |||
| 20 | 1 092.40 | |||
| 09/01/2026 | 19:22:53.240 | 20 | 1 092.40 | |
| 14 | 1 092.40 | |||
| 6 | 1 092.40 | |||
| 20 | 1 092.40 | |||
| 09/01/2026 | 19:22:23.801 | 5 | 1 090.00 | |
| 2 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 09/01/2026 | 19:22:08.632 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 09/01/2026 | 19:21:57.939 | 6 | 1 089.80 | |
| 6 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 09/01/2026 | 19:21:48.181 | 3 | 1 090.40 | |
| 3 | 1 090.40 | |||
| 3 | 1 090.40 | |||
| 09/01/2026 | 19:20:36.922 | 9 | 1 090.40 | |
| 9 | 1 090.40 | |||
| 3 | 1 090.40 | |||
| 6 | 1 090.40 | |||
| 09/01/2026 | 19:20:16.403 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 09/01/2026 | 19:19:43.498 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 09/01/2026 | 19:19:20.956 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 09/01/2026 | 19:18:54.087 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 09/01/2026 | 19:18:27.421 | 2 | 1 091.80 | |
| 2 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 09/01/2026 | 19:18:17.958 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 09/01/2026 | 19:18:07.141 | 3 | 1 090.80 | |
| 3 | 1 090.80 | |||
| 3 | 1 090.80 | |||
| 09/01/2026 | 19:16:54.940 | 15 | 1 090.60 | |
| 15 | 1 090.60 | |||
| 15 | 1 090.60 | |||
| 09/01/2026 | 19:16:40.164 | 30 | 1 089.60 | |
| 3 | 1 089.60 | |||
| 27 | 1 089.60 | |||
| 30 | 1 089.60 | |||
| 09/01/2026 | 19:16:29.494 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 09/01/2026 | 19:16:25.345 | 3 | 1 089.20 | |
| 3 | 1 089.20 | |||
| 3 | 1 089.20 | |||
| 09/01/2026 | 19:16:21.058 | 10 | 1 089.20 | |
| 7 | 1 089.20 | |||
| 10 | 1 089.20 | |||
| 3 | 1 089.20 | |||
| 09/01/2026 | 19:16:15.482 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 09/01/2026 | 19:16:09.555 | 14 | 1 089.20 | |
| 14 | 1 089.20 | |||
| 11 | 1 089.20 | |||
| 3 | 1 089.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.50
Ask: 1 898.00
Turnover: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50.59 / Ask: 50.73
Turnover: 42 807 TEUR -
Allianz SE
Bid: 381.80 / Ask: 382.50
Turnover: 31 593 TEUR -
Siemens Energy AG
Bid: 125.70 / Ask: 126.40
Turnover: 27 740 TEUR -
Nvidia Corp.
Bid: 158.88 / Ask: 159.02
Turnover: 27 697 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 22:00:00
Last Update:
09/01/2026 @ 22:00:00