Tradegate BSX

Siemens Energy AG

1107

851

161.05

Date	Time	Volume	Order Volume	Price
17/02/2026	11:45:10.434	2		161.05
			2	161.05
			2	161.05
17/02/2026	11:44:26.817	20		161.05
			20	161.05
			20	161.05
17/02/2026	11:44:12.509	90		161.00
			90	161.00
			90	161.00
17/02/2026	11:43:59.328	121		161.00
			121	161.00
			121	161.00
17/02/2026	11:43:34.589	200		161.00
			200	161.00
			200	161.00
17/02/2026	11:43:21.543	30		160.90
			30	160.90
			30	160.90
17/02/2026	11:43:20.394	185		160.90
			155	160.90
			60	160.90
			125	160.90
			30	160.90
17/02/2026	11:43:06.077	299		161.10
			299	161.10
			299	161.10
17/02/2026	11:43:05.972	22		161.15
			22	161.15
			22	161.15
17/02/2026	11:42:30.303	362		161.20
			362	161.20
			362	161.20
17/02/2026	11:40:24.708	13		161.40
			13	161.40
			13	161.40
17/02/2026	11:40:18.496	2		161.35
			2	161.35
			2	161.35
17/02/2026	11:40:04.331	2		161.40
			2	161.40
			2	161.40
17/02/2026	11:40:00.462	70		161.45
			70	161.45
			70	161.45
17/02/2026	11:39:15.649	2		161.45
			2	161.45
			2	161.45
17/02/2026	11:39:14.829	3		161.55
			3	161.55
			3	161.55
17/02/2026	11:38:53.845	10		161.45
			10	161.45
			10	161.45
17/02/2026	11:38:50.332	7		161.55
			7	161.55
			7	161.55
17/02/2026	11:38:49.246	15		161.55
			15	161.55
			15	161.55
17/02/2026	11:38:40.818	92		161.50
			92	161.50
			92	161.50
17/02/2026	11:38:25.977	1		161.55
			1	161.55
			1	161.55
17/02/2026	11:36:31.741	3		161.45
			3	161.45
			3	161.45
17/02/2026	11:36:28.049	1		161.55
			1	161.55
			1	161.55
17/02/2026	11:35:38.482	1		161.45
			1	161.45
			1	161.45
17/02/2026	11:35:31.473	25		161.40
			25	161.40
			25	161.40
17/02/2026	11:35:06.293	45		161.45
			45	161.45
			45	161.45
17/02/2026	11:34:30.339	80		161.55
			80	161.55
			80	161.55
17/02/2026	11:33:56.056	7		161.50
			7	161.50
			7	161.50
17/02/2026	11:33:42.436	60		161.50
			60	161.50
			60	161.50
17/02/2026	11:33:01.959	500		161.40
			500	161.40
			500	161.40
17/02/2026	11:31:12.520	1		161.60
			1	161.60
			1	161.60
17/02/2026	11:31:08.911	175		161.50
			175	161.50
			175	161.50
17/02/2026	11:30:51.795	12		161.45
			12	161.45
			12	161.45
17/02/2026	11:29:57.219	130		161.40
			130	161.40
			130	161.40
17/02/2026	11:28:57.432	700		161.40
			700	161.40
			700	161.40
17/02/2026	11:28:47.036	481		161.50
			450	161.50
			1	161.50
			181	161.50
			300	161.50
			30	161.50
17/02/2026	11:28:15.985	400		161.50
			400	161.50
			400	161.50
17/02/2026	11:28:14.422	186		161.55
			12	161.55
			186	161.55
			174	161.55
17/02/2026	11:27:50.434	13		161.50
			13	161.50
			13	161.50
17/02/2026	11:27:46.394	155		161.40
			155	161.40
			155	161.40
17/02/2026	11:27:39.993	1		161.50
			1	161.50
			1	161.50
17/02/2026	11:27:38.791	7		161.65
			7	161.65
			7	161.65
17/02/2026	11:27:24.174	20		161.60
			20	161.60
			20	161.60
17/02/2026	11:27:06.882	60		161.60
			60	161.60
			60	161.60
17/02/2026	11:27:04.299	9		161.60
			9	161.60
			9	161.60
17/02/2026	11:27:02.663	15		161.60
			15	161.60
			15	161.60
17/02/2026	11:26:25.704	5		161.60
			5	161.60
			5	161.60
17/02/2026	11:26:19.079	125		161.70
			125	161.70
			125	161.70
17/02/2026	11:26:14.729	1		161.70
			1	161.70
			1	161.70
17/02/2026	11:25:54.926	10		161.70
			10	161.70
			10	161.70
17/02/2026	11:25:51.924	10		161.70
			10	161.70
			10	161.70
17/02/2026	11:25:38.022	60		161.80
			60	161.80
			60	161.80
17/02/2026	11:25:34.972	1		161.90
			1	161.90
			1	161.90
17/02/2026	11:25:33.666	25		161.90
			25	161.90
			25	161.90
17/02/2026	11:25:31.788	4		161.80
			4	161.80
			4	161.80
17/02/2026	11:25:27.676	31		161.90
			31	161.90
			31	161.90
17/02/2026	11:25:19.047	447		161.90
			444	161.90
			1	161.90
			1	161.90
			1	161.90
			50	161.90
			200	161.90
			197	161.90
17/02/2026	11:23:50.575	250		161.80
			250	161.80
			250	161.80
17/02/2026	11:22:30.841	14		161.65
			14	161.65
			14	161.65
17/02/2026	11:22:06.512	250		161.75
			250	161.75
			250	161.75
17/02/2026	11:22:04.669	70		161.65
			70	161.65
			70	161.65
17/02/2026	11:21:19.893	8		161.55
			8	161.55
			8	161.55
17/02/2026	11:20:49.014	19		161.55
			19	161.55
			19	161.55
17/02/2026	11:20:39.955	1		161.55
			1	161.55
			1	161.55
17/02/2026	11:20:31.257	400		161.60
			400	161.60
			400	161.60
17/02/2026	11:19:31.430	1		161.65
			1	161.65
			1	161.65
17/02/2026	11:18:46.415	78		161.55
			78	161.55
			78	161.55
17/02/2026	11:18:34.277	125		161.60
			125	161.60
			125	161.60
17/02/2026	11:17:58.895	1		161.65
			1	161.65
			1	161.65
17/02/2026	11:17:34.300	3		161.50
			3	161.50
			3	161.50
17/02/2026	11:17:29.888	9		161.60
			9	161.60
			9	161.60
17/02/2026	11:17:17.941	43		161.50
			43	161.50
			43	161.50
17/02/2026	11:17:02.331	50		161.45
			50	161.45
			50	161.45
17/02/2026	11:16:25.402	10		161.45
			10	161.45
			10	161.45
17/02/2026	11:16:07.498	30		161.55
			30	161.55
			30	161.55
17/02/2026	11:15:57.764	9		161.55
			9	161.55
			9	161.55
17/02/2026	11:13:58.590	1		161.45
			1	161.45
			1	161.45
17/02/2026	11:13:37.857	1		161.55
			1	161.55
			1	161.55
17/02/2026	11:13:33.387	2		161.60
			2	161.60
			2	161.60
17/02/2026	11:13:33.060	11		161.50
			11	161.50
			11	161.50
17/02/2026	11:13:17.321	4		161.45
			4	161.45
			4	161.45
17/02/2026	11:12:54.747	4		161.55
			4	161.55
			4	161.55
17/02/2026	11:12:16.781	20		161.45
			20	161.45
			20	161.45
17/02/2026	11:11:58.780	30		161.55
			30	161.55
			30	161.55
17/02/2026	11:11:44.686	100		161.55
			100	161.55
			100	161.55
17/02/2026	11:11:02.631	1		161.60
			1	161.60
			1	161.60
17/02/2026	11:10:38.294	3		161.30
			3	161.30
			3	161.30
17/02/2026	11:10:30.535	400		161.40
			400	161.40
			400	161.40
17/02/2026	11:10:07.952	60		161.50
			60	161.50
			60	161.50
17/02/2026	11:10:01.172	13		161.50
			13	161.50
			13	161.50
17/02/2026	11:09:51.679	18		161.50
			18	161.50
			18	161.50
17/02/2026	11:09:28.019	15		161.40
			15	161.40
			15	161.40
17/02/2026	11:08:51.451	82		161.55
			82	161.55
			82	161.55
17/02/2026	11:08:11.273	30		161.55
			30	161.55
			30	161.55
17/02/2026	11:08:10.055	67		161.50
			67	161.50
			67	161.50
17/02/2026	11:07:52.011	40		161.30
			40	161.30
			40	161.30
17/02/2026	11:07:26.358	1		161.25
			1	161.25
			1	161.25
17/02/2026	11:07:20.751	10		161.25
			10	161.25
			10	161.25
17/02/2026	11:07:13.952	56		161.25
			56	161.25
			56	161.25
17/02/2026	11:07:12.386	100		161.30
			100	161.30
			100	161.30
17/02/2026	11:07:12.239	700		161.30
			500	161.30
			200	161.30
			300	161.30
			400	161.30
17/02/2026	11:07:08.186	400		161.30
			400	161.30
			400	161.30
17/02/2026	11:07:07.363	19		161.35
			19	161.35
			19	161.35
17/02/2026	11:07:02.994	13		161.50
			8	161.50
			13	161.50
			5	161.50
17/02/2026	11:06:41.512	150		161.50
			150	161.50
			150	161.50
17/02/2026	11:06:31.470	50		161.50
			50	161.50
			50	161.50
17/02/2026	11:06:18.511	4		161.45
			4	161.45
			4	161.45
17/02/2026	11:06:17.316	10		161.45
			10	161.45
			10	161.45
17/02/2026	11:05:44.114	72		161.50
			72	161.50
			72	161.50
17/02/2026	11:05:38.346	1		161.65
			1	161.65
			1	161.65
17/02/2026	11:05:36.692	5		161.60
			5	161.60
			5	161.60
17/02/2026	11:05:26.305	7		161.50
			7	161.50
			7	161.50
17/02/2026	11:05:21.147	10		161.55
			10	161.55
			10	161.55
17/02/2026	11:04:57.797	3		161.60
			3	161.60
			3	161.60
17/02/2026	11:04:44.564	20		161.65
			20	161.65
			20	161.65
17/02/2026	11:04:34.105	10		161.70
			10	161.70
			10	161.70
17/02/2026	11:04:28.784	96		161.70
			96	161.70
			96	161.70
17/02/2026	11:03:54.914	179		161.65
			179	161.65
			179	161.65
17/02/2026	11:03:52.904	50		161.70
			50	161.70
			50	161.70
17/02/2026	11:03:52.108	124		161.70
			124	161.70
			124	161.70
17/02/2026	11:03:52.020	10		161.70
			10	161.70
			10	161.70
17/02/2026	11:03:42.505	50		161.60
			50	161.60
			50	161.60
17/02/2026	11:03:10.812	30		161.65
			30	161.65
			30	161.65
17/02/2026	11:02:58.880	13		161.65
			13	161.65
			11	161.65
			2	161.65
17/02/2026	11:02:46.115	10		161.55
			10	161.55
			10	161.55
17/02/2026	11:02:29.133	100		161.50
			100	161.50
			100	161.50
17/02/2026	11:02:26.377	124		161.55
			124	161.55
			124	161.55
17/02/2026	11:02:02.647	10		161.55
			10	161.55
			10	161.55
17/02/2026	11:01:50.592	62		161.55
			62	161.55
			62	161.55
17/02/2026	11:00:55.885	3		161.35
			3	161.35
			3	161.35
17/02/2026	11:00:10.059	13		161.45
			13	161.45
			13	161.45
17/02/2026	10:59:12.700	144		161.50
			144	161.50
			144	161.50
17/02/2026	10:58:53.976	100		161.50
			100	161.50
			100	161.50
17/02/2026	10:58:34.919	10		161.55
			10	161.55
			10	161.55
17/02/2026	10:58:12.183	100		161.60
			100	161.60
			100	161.60
17/02/2026	10:58:08.590	400		161.50
			400	161.50
			400	161.50
17/02/2026	10:58:08.500	5		161.50
			5	161.50
			5	161.50
17/02/2026	10:57:45.694	10		161.20
			10	161.20
			10	161.20
17/02/2026	10:57:15.469	7		161.25
			7	161.25
			7	161.25
17/02/2026	10:56:59.026	15		161.20
			15	161.20
			15	161.20
17/02/2026	10:56:33.266	30		161.25
			30	161.25
			30	161.25
17/02/2026	10:56:31.726	3		161.20
			3	161.20
			3	161.20
17/02/2026	10:56:23.122	2		161.30
			2	161.30
			2	161.30
17/02/2026	10:56:18.444	20		161.30
			20	161.30
			20	161.30
17/02/2026	10:55:59.306	1		161.20
			1	161.20
			1	161.20
17/02/2026	10:55:28.143	1		161.05
			1	161.05
			1	161.05
17/02/2026	10:55:25.992	71		160.95
			30	160.95
			71	160.95
			41	160.95
17/02/2026	10:55:16.027	9		160.95
			9	160.95
			9	160.95
17/02/2026	10:55:02.118	3		161.05
			3	161.05
			3	161.05
17/02/2026	10:54:45.566	220		161.00
			220	161.00
			220	161.00
17/02/2026	10:54:17.009	55		160.95
			55	160.95
			55	160.95
17/02/2026	10:54:09.153	20		161.00
			20	161.00
			20	161.00
17/02/2026	10:53:51.646	50		161.00
			50	161.00
			50	161.00
17/02/2026	10:53:19.711	1		160.95
			1	160.95
			1	160.95
17/02/2026	10:53:05.396	30		160.85
			30	160.85
			30	160.85
17/02/2026	10:53:03.349	56		160.90
			56	160.90
			56	160.90
17/02/2026	10:51:59.255	23		160.80
			23	160.80
			23	160.80
17/02/2026	10:51:56.990	100		160.70
			100	160.70
			100	160.70
17/02/2026	10:51:32.816	400		160.70
			400	160.70
			400	160.70
17/02/2026	10:51:07.386	37		160.70
			37	160.70
			37	160.70
17/02/2026	10:50:10.137	4		160.60
			4	160.60
			4	160.60
17/02/2026	10:50:09.950	20		160.70
			20	160.70
			20	160.70
17/02/2026	10:49:27.353	60		160.75
			60	160.75
			60	160.75
17/02/2026	10:49:17.397	7		160.75
			7	160.75
			7	160.75
17/02/2026	10:49:12.055	15		160.75
			15	160.75
			15	160.75
17/02/2026	10:48:38.866	11		160.90
			11	160.90
			11	160.90
17/02/2026	10:48:23.412	15		160.90
			15	160.90
			15	160.90
17/02/2026	10:47:17.715	20		160.90
			20	160.90
			20	160.90
17/02/2026	10:46:53.621	9		161.05
			9	161.05
			9	161.05
17/02/2026	10:46:53.035	20		161.05
			20	161.05
			20	161.05
17/02/2026	10:46:50.623	50		161.05
			50	161.05
			50	161.05
17/02/2026	10:46:30.279	1		160.95
			1	160.95
			1	160.95
17/02/2026	10:46:20.807	55		160.95
			55	160.95
			55	160.95
17/02/2026	10:46:15.710	25		160.95
			25	160.95
			25	160.95
17/02/2026	10:45:49.297	1		160.95
			1	160.95
			1	160.95
17/02/2026	10:45:31.165	50		160.95
			50	160.95
			50	160.95
17/02/2026	10:44:36.399	1		160.85
			1	160.85
			1	160.85
17/02/2026	10:44:03.469	2		160.90
			2	160.90
			2	160.90
17/02/2026	10:43:37.311	97		160.85
			10	160.85
			87	160.85
			97	160.85
17/02/2026	10:43:32.036	20		160.95
			20	160.95
			20	160.95
17/02/2026	10:43:23.881	3		160.95
			3	160.95
			3	160.95
17/02/2026	10:43:17.671	631		161.00
			531	161.00
			631	161.00
			100	161.00
17/02/2026	10:43:15.075	345		161.10
			1	161.10
			344	161.10
			120	161.10
			225	161.10
17/02/2026	10:43:05.000	706		161.00
			50	161.00
			656	161.00
			400	161.00
			306	161.00
17/02/2026	10:42:13.100	400		161.00
			400	161.00
			400	161.00
17/02/2026	10:41:36.646	37		161.05
			36	161.05
			1	161.05
			37	161.05
17/02/2026	10:41:05.313	600		161.00
			31	161.00
			569	161.00
			600	161.00
17/02/2026	10:41:00.169	4		161.05
			4	161.05
			4	161.05
17/02/2026	10:40:23.891	28		161.15
			28	161.15
			28	161.15
17/02/2026	10:39:47.320	1		161.25
			1	161.25
			1	161.25
17/02/2026	10:39:31.093	6		161.25
			6	161.25
			6	161.25
17/02/2026	10:39:27.168	100		161.20
			100	161.20
			100	161.20
17/02/2026	10:39:22.260	62		161.25
			62	161.25
			62	161.25
17/02/2026	10:38:45.519	50		161.25
			50	161.25
			50	161.25
17/02/2026	10:38:35.323	6		161.25
			6	161.25
			6	161.25
17/02/2026	10:38:31.742	7		161.25
			7	161.25
			7	161.25
17/02/2026	10:38:23.729	85		161.20
			85	161.20
			85	161.20
17/02/2026	10:38:17.150	2		161.25
			2	161.25
			2	161.25
17/02/2026	10:38:13.991	2		161.25
			2	161.25
			2	161.25
17/02/2026	10:38:01.842	10		161.20
			10	161.20
			10	161.20
17/02/2026	10:37:47.683	10		161.25
			10	161.25
			10	161.25
17/02/2026	10:36:56.497	10		161.20
			10	161.20
			10	161.20
17/02/2026	10:36:37.369	8		161.20
			8	161.20
			8	161.20
17/02/2026	10:36:35.291	31		161.25
			31	161.25
			31	161.25
17/02/2026	10:36:31.689	3		161.15
			3	161.15
			3	161.15
17/02/2026	10:36:28.667	10		161.25
			10	161.25
			10	161.25
17/02/2026	10:36:24.353	2		161.30
			2	161.30
			2	161.30
17/02/2026	10:36:08.932	37		161.15
			37	161.15
			37	161.15
17/02/2026	10:35:52.125	50		161.15
			50	161.15
			50	161.15
17/02/2026	10:35:37.754	77		161.20
			77	161.20
			77	161.20
17/02/2026	10:35:33.400	25		161.15
			25	161.15
			25	161.15
17/02/2026	10:35:13.357	154		161.20
			154	161.20
			154	161.20
17/02/2026	10:35:02.817	1		161.15
			1	161.15
			1	161.15
17/02/2026	10:34:52.997	102		161.10
			102	161.10
			102	161.10
17/02/2026	10:34:34.551	600		161.20
			600	161.20
			294	161.20
			306	161.20
17/02/2026	10:34:21.153	400		161.20
			400	161.20
			400	161.20
17/02/2026	10:33:56.345	255		161.35
			255	161.35
			255	161.35
17/02/2026	10:33:54.273	2		161.25
			2	161.25
			2	161.25
17/02/2026	10:33:28.866	7		161.25
			7	161.25
			7	161.25
17/02/2026	10:33:17.180	20		161.25
			20	161.25
			20	161.25
17/02/2026	10:32:29.721	8		161.20
			8	161.20
			8	161.20
17/02/2026	10:31:49.659	65		161.30
			65	161.30
			65	161.30
17/02/2026	10:30:48.882	126		161.10
			126	161.10
			126	161.10
17/02/2026	10:29:36.010	10		161.10
			10	161.10
			10	161.10
17/02/2026	10:29:23.225	280		161.00
			280	161.00
			280	161.00
17/02/2026	10:29:22.934	400		161.00
			400	161.00
			400	161.00
17/02/2026	10:29:15.757	400		161.05
			400	161.05
			400	161.05
17/02/2026	10:29:04.822	49		161.10
			49	161.10
			49	161.10
17/02/2026	10:29:04.633	12		161.10
			12	161.10
			12	161.10
17/02/2026	10:29:01.913	66		161.05
			66	161.05
			66	161.05
17/02/2026	10:28:19.541	10		161.25
			10	161.25
			10	161.25
17/02/2026	10:28:05.052	19		161.25
			19	161.25
			19	161.25
17/02/2026	10:27:54.935	55		161.35
			55	161.35
			55	161.35
17/02/2026	10:27:50.033	1		161.25
			1	161.25
			1	161.25
17/02/2026	10:27:46.797	1		161.40
			1	161.40
			1	161.40
17/02/2026	10:27:40.779	40		161.40
			40	161.40
			40	161.40
17/02/2026	10:27:37.539	6		161.35
			6	161.35
			6	161.35
17/02/2026	10:26:14.017	25		161.30
			25	161.30
			25	161.30
17/02/2026	10:26:01.824	3		161.20
			3	161.20
			3	161.20
17/02/2026	10:25:46.850	4		161.30
			4	161.30
			4	161.30
17/02/2026	10:24:59.543	4		161.10
			4	161.10
			4	161.10
17/02/2026	10:24:17.484	1		161.00
			1	161.00
			1	161.00
17/02/2026	10:23:49.205	320		160.85
			300	160.85
			320	160.85
			20	160.85
17/02/2026	10:23:37.347	200		160.85
			200	160.85
			200	160.85
17/02/2026	10:23:20.563	8		160.90
			8	160.90
			8	160.90
17/02/2026	10:23:02.731	100		161.00
			100	161.00
			100	161.00
17/02/2026	10:22:15.968	50		161.05
			50	161.05
			50	161.05
17/02/2026	10:22:11.640	20		161.15
			20	161.15
			20	161.15
17/02/2026	10:21:43.694	4		161.05
			4	161.05
			4	161.05
17/02/2026	10:21:14.349	1		161.15
			1	161.15
			1	161.15
17/02/2026	10:21:07.665	1		161.10
			1	161.10
			1	161.10
17/02/2026	10:20:20.805	7		161.00
			7	161.00
			7	161.00
17/02/2026	10:20:14.705	20		161.00
			20	161.00
			20	161.00
17/02/2026	10:19:42.630	3		161.05
			3	161.05
			3	161.05
17/02/2026	10:19:16.976	10		160.85
			10	160.85
			10	160.85
17/02/2026	10:18:46.028	20		160.90
			20	160.90
			20	160.90
17/02/2026	10:18:37.966	124		160.90
			4	160.90
			124	160.90
			70	160.90
			50	160.90
17/02/2026	10:18:08.565	264		160.90
			264	160.90
			264	160.90
17/02/2026	10:17:41.709	200		160.90
			200	160.90
			200	160.90
17/02/2026	10:17:32.633	4		161.00
			4	161.00
			4	161.00
17/02/2026	10:17:06.959	10		161.00
			10	161.00
			10	161.00
17/02/2026	10:16:59.224	100		160.95
			100	160.95
			100	160.95
17/02/2026	10:16:33.390	100		161.15
			100	161.15
			100	161.15
17/02/2026	10:16:24.089	100		161.05
			100	161.05
			100	161.05
17/02/2026	10:16:21.353	15		161.15
			15	161.15
			15	161.15
17/02/2026	10:16:04.405	50		161.15
			50	161.15
			50	161.15
17/02/2026	10:15:54.004	10		161.15
			10	161.15
			10	161.15
17/02/2026	10:15:53.316	4		161.15
			4	161.15
			4	161.15
17/02/2026	10:15:34.541	155		161.05
			155	161.05
			155	161.05
17/02/2026	10:15:02.136	3		160.95
			3	160.95
			3	160.95
17/02/2026	10:14:53.314	1		161.05
			1	161.05
			1	161.05
17/02/2026	10:14:45.549	19		161.05
			19	161.05
			19	161.05
17/02/2026	10:14:42.613	20		160.95
			20	160.95
			20	160.95
17/02/2026	10:14:41.642	80		161.05
			80	161.05
			80	161.05
17/02/2026	10:14:11.540	200		161.05
			200	161.05
			200	161.05
17/02/2026	10:13:53.271	33		160.95
			33	160.95
			33	160.95
17/02/2026	10:13:49.068	40		160.95
			40	160.95
			40	160.95
17/02/2026	10:13:38.496	150		160.85
			150	160.85
			150	160.85
17/02/2026	10:12:56.984	188		160.90
			188	160.90
			188	160.90
17/02/2026	10:12:45.790	25		161.00
			25	161.00
			25	161.00
17/02/2026	10:12:42.594	109		161.00
			109	161.00
			109	161.00
17/02/2026	10:12:37.362	45		161.05
			45	161.05
			45	161.05
17/02/2026	10:12:30.765	400		161.00
			400	161.00
			400	161.00
17/02/2026	10:12:13.459	500		161.05
			500	161.05
			500	161.05
17/02/2026	10:12:07.686	15		161.05
			15	161.05
			15	161.05
17/02/2026	10:11:52.580	600		161.00
			600	161.00
			491	161.00
			109	161.00
17/02/2026	10:11:51.920	1		161.10
			1	161.10
			1	161.10
17/02/2026	10:11:48.835	4		161.15
			4	161.15
			4	161.15
17/02/2026	10:11:30.364	22		161.15
			22	161.15
			22	161.15
17/02/2026	10:10:52.410	110		161.10
			110	161.10
			110	161.10
17/02/2026	10:10:11.366	53		161.00
			50	161.00
			53	161.00
			3	161.00
17/02/2026	10:09:22.166	7		161.05
			7	161.05
			7	161.05
17/02/2026	10:09:03.806	13		161.20
			13	161.20
			13	161.20
17/02/2026	10:08:59.602	6		161.20
			6	161.20
			6	161.20
17/02/2026	10:08:53.633	10		161.20
			10	161.20
			10	161.20
17/02/2026	10:08:50.334	5		161.20
			5	161.20
			5	161.20
17/02/2026	10:08:31.779	3		161.10
			3	161.10
			3	161.10
17/02/2026	10:08:10.918	2		161.20
			2	161.20
			2	161.20
17/02/2026	10:08:08.825	50		161.10
			50	161.10
			50	161.10
17/02/2026	10:07:23.763	70		161.15
			70	161.15
			70	161.15
17/02/2026	10:06:48.072	40		161.00
			40	161.00
			40	161.00
17/02/2026	10:06:16.764	300		161.00
			300	161.00
			300	161.00
17/02/2026	10:06:08.081	1		161.00
			1	161.00
			1	161.00
17/02/2026	10:05:06.950	200		161.00
			99	161.00
			200	161.00
			100	161.00
			1	161.00
17/02/2026	10:04:42.970	300		160.90
			200	160.90
			100	160.90
			300	160.90
17/02/2026	10:04:02.032	3		160.80
			3	160.80
			3	160.80
17/02/2026	10:03:51.413	3		160.65
			3	160.65
			3	160.65
17/02/2026	10:03:38.079	150		160.75
			150	160.75
			150	160.75
17/02/2026	10:03:34.556	135		160.80
			135	160.80
			135	160.80
17/02/2026	10:03:34.467	1		160.90
			1	160.90
			1	160.90
17/02/2026	10:03:00.328	200		160.85
			200	160.85
			200	160.85
17/02/2026	10:02:33.042	42		160.85
			42	160.85
			42	160.85
17/02/2026	10:02:14.024	5		160.85
			5	160.85
			5	160.85
17/02/2026	10:02:06.231	1		160.85
			1	160.85
			1	160.85
17/02/2026	10:01:28.160	400		160.85
			400	160.85
			400	160.85
17/02/2026	10:00:31.553	120		160.65
			50	160.65
			10	160.65
			120	160.65
			60	160.65
17/02/2026	10:00:17.019	400		160.55
			400	160.55
			400	160.55
17/02/2026	10:00:16.597	1		160.55
			1	160.55
			1	160.55
17/02/2026	09:59:54.716	20		160.50
			20	160.50
			20	160.50
17/02/2026	09:59:41.078	8		160.55
			8	160.55
			8	160.55
17/02/2026	09:59:16.740	30		160.60
			30	160.60
			30	160.60
17/02/2026	09:59:06.852	200		160.60
			200	160.60
			200	160.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 11.30 / Ask: 11.40
Volume: 1 449 846
+45.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 11:45:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice