Space Exploration Techs. Corp. Cl.A

19494

14709

180.50

    > >>

Date Time Volume Order Volume Price
16/06/2026 15:31:19.357 120   180.50
      120 180.50
      120 180.50
16/06/2026 15:31:16.990 22   180.40
      12 180.40
      2 180.40
      10 180.40
      20 180.40
16/06/2026 15:31:16.803 227   180.00
      1 180.00
      100 180.00
      3 180.00
      72 180.00
      14 180.00
      227 180.00
      1 180.00
      20 180.00
      4 180.00
      8 180.00
      4 180.00
16/06/2026 15:31:16.566 3   179.88
      3 179.88
      3 179.88
16/06/2026 15:31:15.350 28   179.72
      28 179.72
      28 179.72
16/06/2026 15:31:15.228 1   179.98
      1 179.98
      1 179.98
16/06/2026 15:31:14.466 11   179.56
      11 179.56
      11 179.56
16/06/2026 15:31:12.818 25   179.00
      25 179.00
      25 179.00
16/06/2026 15:31:10.622 19   178.66
      19 178.66
      19 178.66
16/06/2026 15:31:10.174 80   178.60
      80 178.60
      80 178.60
16/06/2026 15:31:09.451 9   179.24
      9 179.24
      9 179.24
16/06/2026 15:31:06.978 115   178.82
      115 178.82
      115 178.82
16/06/2026 15:31:06.568 55   178.82
      55 178.82
      55 178.82
16/06/2026 15:31:06.344 1   179.00
      1 179.00
      1 179.00
16/06/2026 15:31:05.445 500   178.82
      500 178.82
      500 178.82
16/06/2026 15:31:05.211 54   179.00
      54 179.00
      44 179.00
      10 179.00
16/06/2026 15:31:03.921 3   178.56
      3 178.56
      3 178.56
16/06/2026 15:31:02.576 1   178.30
      1 178.30
      1 178.30
16/06/2026 15:31:02.142 4   178.94
      4 178.94
      4 178.94
16/06/2026 15:30:58.887 100   178.88
      100 178.88
      100 178.88
16/06/2026 15:30:57.504 6   178.42
      6 178.42
      6 178.42
16/06/2026 15:30:57.412 12   178.42
      12 178.42
      12 178.42
16/06/2026 15:30:55.785 300   178.44
      300 178.44
      250 178.44
      50 178.44
16/06/2026 15:30:52.314 6   178.34
      6 178.34
      6 178.34
16/06/2026 15:30:52.160 1   178.34
      1 178.34
      1 178.34
16/06/2026 15:30:52.004 50   178.12
      50 178.12
      50 178.12
16/06/2026 15:30:51.843 30   178.00
      30 178.00
      30 178.00
16/06/2026 15:30:49.692 1   178.10
      1 178.10
      1 178.10
16/06/2026 15:30:49.545 1   178.10
      1 178.10
      1 178.10
16/06/2026 15:30:49.361 50   177.74
      50 177.74
      50 177.74
16/06/2026 15:30:48.685 2   177.72
      2 177.72
      2 177.72
16/06/2026 15:30:48.169 2   177.62
      2 177.62
      2 177.62
16/06/2026 15:30:47.980 19   177.62
      11 177.62
      19 177.62
      8 177.62
16/06/2026 15:30:47.813 5   177.00
      5 177.00
      5 177.00
16/06/2026 15:30:46.238 58   176.94
      58 176.94
      58 176.94
16/06/2026 15:30:46.071 3   176.88
      3 176.88
      3 176.88
16/06/2026 15:30:45.349 1   176.66
      1 176.66
      1 176.66
16/06/2026 15:30:45.231 2   176.80
      2 176.80
      2 176.80
16/06/2026 15:30:40.972 100   176.52
      100 176.52
      100 176.52
16/06/2026 15:30:38.806 158   176.44
      158 176.44
      158 176.44
16/06/2026 15:30:38.518 80   175.48
      80 175.48
      80 175.48
16/06/2026 15:30:36.649 3   176.28
      3 176.28
      3 176.28
16/06/2026 15:30:33.972 1   175.90
      1 175.90
      1 175.90
16/06/2026 15:30:18.090 1   175.72
      1 175.72
      1 175.72
16/06/2026 15:30:17.787 15   175.72
      15 175.72
      15 175.72
16/06/2026 15:30:17.131 5   175.68
      5 175.68
      5 175.68
16/06/2026 15:30:13.590 100   176.56
      100 176.56
      100 176.56
16/06/2026 15:30:13.402 144   176.94
      129 176.94
      15 176.94
      50 176.94
      27 176.94
      17 176.94
      50 176.94
16/06/2026 15:30:13.189 2   176.00
      2 176.00
      2 176.00
16/06/2026 15:30:13.047 8   175.60
      8 175.60
      8 175.60
16/06/2026 15:30:12.937 10   175.58
      10 175.58
      10 175.58
16/06/2026 15:30:12.793 130   175.00
      110 175.00
      130 175.00
      20 175.00
16/06/2026 15:30:12.588 260   174.60
      260 174.60
      260 174.60
16/06/2026 15:30:12.011 10   174.32
      10 174.32
      10 174.32
16/06/2026 15:30:11.580 17   174.98
      17 174.98
      17 174.98
16/06/2026 15:30:03.151 100   173.22
      6 173.22
      100 173.22
      18 173.22
      76 173.22
16/06/2026 15:29:46.394 5   173.24
      5 173.24
      5 173.24
16/06/2026 15:29:43.839 6   172.92
      6 172.92
      6 172.92
16/06/2026 15:29:42.277 1   172.76
      1 172.76
      1 172.76
16/06/2026 15:29:39.807 6   172.80
      6 172.80
      6 172.80
16/06/2026 15:29:39.221 16   172.80
      16 172.80
      16 172.80
16/06/2026 15:29:35.400 29   172.98
      29 172.98
      29 172.98
16/06/2026 15:29:34.039 3   172.76
      3 172.76
      3 172.76
16/06/2026 15:29:27.984 1   173.16
      1 173.16
      1 173.16
16/06/2026 15:29:26.677 1   172.86
      1 172.86
      1 172.86
16/06/2026 15:29:25.686 20   173.08
      20 173.08
      20 173.08
16/06/2026 15:29:24.888 1   173.08
      1 173.08
      1 173.08
16/06/2026 15:29:21.652 6   173.12
      6 173.12
      6 173.12
16/06/2026 15:29:09.127 2   172.68
      2 172.68
      2 172.68
16/06/2026 15:29:04.997 1   172.80
      1 172.80
      1 172.80
16/06/2026 15:29:04.241 86   172.80
      86 172.80
      86 172.80
16/06/2026 15:29:04.123 3   172.46
      3 172.46
      3 172.46
16/06/2026 15:29:00.574 1   172.78
      1 172.78
      1 172.78
16/06/2026 15:29:00.145 100   172.70
      100 172.70
      100 172.70
16/06/2026 15:28:57.616 8   172.92
      8 172.92
      8 172.92
16/06/2026 15:28:57.289 10   172.62
      10 172.62
      10 172.62
16/06/2026 15:28:54.276 1   172.66
      1 172.66
      1 172.66
16/06/2026 15:28:50.640 1   172.66
      1 172.66
      1 172.66
16/06/2026 15:28:50.377 5   172.66
      5 172.66
      5 172.66
16/06/2026 15:28:48.993 1   172.66
      1 172.66
      1 172.66
16/06/2026 15:28:48.115 25   172.68
      25 172.68
      25 172.68
16/06/2026 15:28:44.434 30   172.78
      30 172.78
      30 172.78
16/06/2026 15:28:41.737 50   172.78
      50 172.78
      50 172.78
16/06/2026 15:28:32.762 1   172.84
      1 172.84
      1 172.84
16/06/2026 15:28:31.263 1   173.02
      1 173.02
      1 173.02
16/06/2026 15:28:25.900 1   172.90
      1 172.90
      1 172.90
16/06/2026 15:28:22.409 50   173.26
      50 173.26
      50 173.26
16/06/2026 15:28:20.031 5   172.64
      5 172.64
      5 172.64
16/06/2026 15:28:18.395 1   172.90
      1 172.90
      1 172.90
16/06/2026 15:28:15.149 21   172.56
      21 172.56
      21 172.56
16/06/2026 15:28:13.446 5   172.44
      5 172.44
      5 172.44
16/06/2026 15:28:10.779 1   172.60
      1 172.60
      1 172.60
16/06/2026 15:28:08.372 1   172.82
      1 172.82
      1 172.82
16/06/2026 15:28:07.198 10   172.90
      10 172.90
      10 172.90
16/06/2026 15:28:06.030 20   173.00
      20 173.00
      20 173.00
16/06/2026 15:28:04.608 4   172.80
      2 172.80
      4 172.80
      2 172.80
16/06/2026 15:28:03.432 3   173.20
      3 173.20
      3 173.20
16/06/2026 15:28:03.325 1   173.20
      1 173.20
      1 173.20
16/06/2026 15:28:03.078 5   172.84
      5 172.84
      4 172.84
      1 172.84
16/06/2026 15:28:02.983 23   173.00
      23 173.00
      20 173.00
      3 173.00
16/06/2026 15:27:55.824 12   173.36
      12 173.36
      12 173.36
16/06/2026 15:27:51.784 260   173.22
      260 173.22
      260 173.22
16/06/2026 15:27:48.942 100   173.18
      100 173.18
      100 173.18
16/06/2026 15:27:46.820 25   173.40
      25 173.40
      25 173.40
16/06/2026 15:27:45.538 10   173.70
      10 173.70
      10 173.70
16/06/2026 15:27:42.017 100   174.28
      100 174.28
      100 174.28
16/06/2026 15:27:37.163 31   174.60
      31 174.60
      31 174.60
16/06/2026 15:27:37.059 110   174.28
      110 174.28
      110 174.28
16/06/2026 15:27:33.919 3   174.28
      3 174.28
      3 174.28
16/06/2026 15:27:33.535 2   174.28
      2 174.28
      2 174.28
16/06/2026 15:27:30.393 10   174.40
      10 174.40
      10 174.40
16/06/2026 15:27:29.615 10   174.88
      10 174.88
      10 174.88
16/06/2026 15:27:24.972 6   174.58
      6 174.58
      6 174.58
16/06/2026 15:27:23.629 7   174.34
      7 174.34
      7 174.34
16/06/2026 15:27:12.380 2   174.28
      2 174.28
      2 174.28
16/06/2026 15:27:08.874 1   174.10
      1 174.10
      1 174.10
16/06/2026 15:27:03.293 10   174.44
      10 174.44
      10 174.44
16/06/2026 15:27:02.839 2   174.28
      2 174.28
      2 174.28
16/06/2026 15:26:56.996 7   174.02
      7 174.02
      7 174.02
16/06/2026 15:26:51.121 50   174.16
      50 174.16
      50 174.16
16/06/2026 15:26:47.968 1   174.22
      1 174.22
      1 174.22
16/06/2026 15:26:46.654 1   174.40
      1 174.40
      1 174.40
16/06/2026 15:26:42.190 5   174.46
      5 174.46
      5 174.46
16/06/2026 15:26:38.150 50   174.46
      50 174.46
      50 174.46
16/06/2026 15:26:35.968 5   174.60
      5 174.60
      5 174.60
16/06/2026 15:26:35.642 1   174.50
      1 174.50
      1 174.50
16/06/2026 15:26:32.762 4   174.50
      4 174.50
      4 174.50
16/06/2026 15:26:31.639 2   174.74
      2 174.74
      2 174.74
16/06/2026 15:26:24.947 30   174.68
      30 174.68
      30 174.68
16/06/2026 15:26:19.997 7   174.46
      7 174.46
      7 174.46
16/06/2026 15:26:15.981 6   174.52
      6 174.52
      6 174.52
16/06/2026 15:26:15.757 150   174.52
      150 174.52
      150 174.52
16/06/2026 15:26:06.643 1   174.22
      1 174.22
      1 174.22
16/06/2026 15:26:04.162 3   174.06
      3 174.06
      3 174.06
16/06/2026 15:26:03.162 1   174.22
      1 174.22
      1 174.22
16/06/2026 15:26:02.991 6   174.22
      6 174.22
      6 174.22
16/06/2026 15:25:59.692 5   174.22
      5 174.22
      5 174.22
16/06/2026 15:25:58.591 20   174.12
      20 174.12
      20 174.12
16/06/2026 15:25:57.185 11   174.08
      11 174.08
      11 174.08
16/06/2026 15:25:56.741 3   174.26
      3 174.26
      3 174.26
16/06/2026 15:25:56.314 11   174.36
      11 174.36
      11 174.36
16/06/2026 15:25:52.639 5   174.24
      5 174.24
      5 174.24
16/06/2026 15:25:49.920 1   173.94
      1 173.94
      1 173.94
16/06/2026 15:25:47.062 1   174.08
      1 174.08
      1 174.08
16/06/2026 15:25:46.478 5   173.90
      5 173.90
      5 173.90
16/06/2026 15:25:43.063 8   174.26
      8 174.26
      8 174.26
16/06/2026 15:25:40.042 1 000   174.04
      1 000 174.04
      1 000 174.04
16/06/2026 15:25:38.713 2   173.96
      2 173.96
      2 173.96
16/06/2026 15:25:38.359 1   173.76
      1 173.76
      1 173.76
16/06/2026 15:25:34.609 68   173.76
      68 173.76
      68 173.76
16/06/2026 15:25:34.042 4   173.58
      4 173.58
      4 173.58
16/06/2026 15:25:29.767 2   173.36
      2 173.36
      2 173.36
16/06/2026 15:25:24.784 12   174.08
      12 174.08
      12 174.08
16/06/2026 15:25:24.077 15   174.08
      15 174.08
      15 174.08
16/06/2026 15:25:23.670 40   174.08
      40 174.08
      40 174.08
16/06/2026 15:25:19.501 1   174.16
      1 174.16
      1 174.16
16/06/2026 15:25:18.209 30   174.28
      30 174.28
      30 174.28
16/06/2026 15:25:11.744 5   174.24
      5 174.24
      5 174.24
16/06/2026 15:25:10.674 11   174.16
      11 174.16
      11 174.16
16/06/2026 15:25:08.854 96   173.80
      96 173.80
      96 173.80
16/06/2026 15:25:08.569 10   174.06
      10 174.06
      10 174.06
16/06/2026 15:25:07.558 100   174.34
      100 174.34
      100 174.34
16/06/2026 15:25:07.122 3   174.30
      3 174.30
      3 174.30
16/06/2026 15:25:05.303 17   174.14
      17 174.14
      17 174.14
16/06/2026 15:25:03.868 1   174.08
      1 174.08
      1 174.08
16/06/2026 15:25:03.677 49   174.00
      9 174.00
      5 174.00
      10 174.00
      25 174.00
      49 174.00
16/06/2026 15:25:03.250 16   174.74
      16 174.74
      16 174.74
16/06/2026 15:25:00.484 9   175.60
      9 175.60
      9 175.60
16/06/2026 15:24:56.983 3   175.36
      3 175.36
      3 175.36
16/06/2026 15:24:53.948 57   175.12
      57 175.12
      57 175.12
16/06/2026 15:24:50.970 15   175.32
      15 175.32
      15 175.32
16/06/2026 15:24:49.837 1   175.68
      1 175.68
      1 175.68
16/06/2026 15:24:45.935 5   175.68
      5 175.68
      4 175.68
      1 175.68
16/06/2026 15:24:45.796 25   175.70
      25 175.70
      25 175.70
16/06/2026 15:24:43.397 4   175.32
      4 175.32
      4 175.32
16/06/2026 15:24:42.587 1   175.70
      1 175.70
      1 175.70
16/06/2026 15:24:41.945 10   175.48
      10 175.48
      10 175.48
16/06/2026 15:24:39.083 7   175.34
      7 175.34
      7 175.34
16/06/2026 15:24:38.242 1   175.58
      1 175.58
      1 175.58
16/06/2026 15:24:37.634 1   175.70
      1 175.70
      1 175.70
16/06/2026 15:24:36.195 4   175.50
      4 175.50
      4 175.50
16/06/2026 15:24:35.587 40   175.80
      40 175.80
      40 175.80
16/06/2026 15:24:34.968 1   175.74
      1 175.74
      1 175.74
16/06/2026 15:24:32.348 2   175.88
      2 175.88
      2 175.88
16/06/2026 15:24:30.980 15   175.92
      15 175.92
      15 175.92
16/06/2026 15:24:29.560 2   175.74
      2 175.74
      2 175.74
16/06/2026 15:24:28.992 1   175.70
      1 175.70
      1 175.70
16/06/2026 15:24:27.456 2   175.52
      2 175.52
      2 175.52
16/06/2026 15:24:25.372 260   175.36
      260 175.36
      260 175.36
16/06/2026 15:24:23.597 133   175.32
      133 175.32
      133 175.32
16/06/2026 15:24:20.662 28   175.48
      28 175.48
      28 175.48
16/06/2026 15:24:18.189 2   175.44
      2 175.44
      2 175.44
16/06/2026 15:24:16.762 2   175.36
      2 175.36
      2 175.36
16/06/2026 15:24:13.649 2   175.00
      2 175.00
      2 175.00
16/06/2026 15:24:12.346 2   174.96
      2 174.96
      2 174.96
16/06/2026 15:24:11.786 143   175.04
      6 175.04
      9 175.04
      96 175.04
      4 175.04
      143 175.04
      6 175.04
      10 175.04
      4 175.04
      2 175.04
      6 175.04
16/06/2026 15:24:09.494 5   174.60
      5 174.60
      5 174.60
16/06/2026 15:24:08.667 2   174.60
      2 174.60
      2 174.60
16/06/2026 15:24:05.687 11   174.48
      9 174.48
      11 174.48
      1 174.48
      1 174.48
16/06/2026 15:23:57.479 500   174.24
      500 174.24
      500 174.24
16/06/2026 15:23:54.867 20   174.14
      20 174.14
      20 174.14
16/06/2026 15:23:53.385 2   174.20
      2 174.20
      2 174.20
16/06/2026 15:23:51.848 1   174.38
      1 174.38
      1 174.38
16/06/2026 15:23:49.997 74   174.66
      2 174.66
      74 174.66
      72 174.66
16/06/2026 15:23:45.312 2   174.56
      2 174.56
      2 174.56
16/06/2026 15:23:41.395 1   174.50
      1 174.50
      1 174.50
16/06/2026 15:23:37.700 10   174.44
      10 174.44
      10 174.44
16/06/2026 15:23:37.535 10   174.34
      10 174.34
      10 174.34
16/06/2026 15:23:34.750 6   174.52
      6 174.52
      6 174.52
16/06/2026 15:23:34.116 3   174.28
      3 174.28
      3 174.28
16/06/2026 15:23:25.824 8   174.56
      8 174.56
      8 174.56
16/06/2026 15:23:21.239 5   174.20
      5 174.20
      5 174.20
16/06/2026 15:23:19.929 14   174.04
      14 174.04
      14 174.04
16/06/2026 15:23:18.687 12   174.18
      12 174.18
      12 174.18
16/06/2026 15:23:15.304 5   174.10
      5 174.10
      5 174.10
16/06/2026 15:23:12.895 20   174.04
      20 174.04
      20 174.04
16/06/2026 15:23:06.558 1   174.14
      1 174.14
      1 174.14
16/06/2026 15:23:05.532 25   174.16
      25 174.16
      25 174.16
16/06/2026 15:23:02.547 51   174.16
      51 174.16
      51 174.16
16/06/2026 15:23:02.155 2   174.22
      2 174.22
      2 174.22
16/06/2026 15:22:59.061 10   174.18
      10 174.18
      10 174.18
16/06/2026 15:22:55.765 3   174.08
      3 174.08
      3 174.08
16/06/2026 15:22:53.803 28   174.00
      28 174.00
      28 174.00
16/06/2026 15:22:52.929 6   173.92
      6 173.92
      6 173.92
16/06/2026 15:22:49.366 1   173.94
      1 173.94
      1 173.94
16/06/2026 15:22:47.743 1   174.02
      1 174.02
      1 174.02
16/06/2026 15:22:41.295 12   173.68
      12 173.68
      12 173.68
16/06/2026 15:22:38.121 2   174.02
      2 174.02
      2 174.02
16/06/2026 15:22:37.307 1   174.10
      1 174.10
      1 174.10
16/06/2026 15:22:37.038 10   174.10
      10 174.10
      10 174.10
16/06/2026 15:22:35.080 41   173.80
      41 173.80
      41 173.80
16/06/2026 15:22:32.191 4   173.86
      4 173.86
      4 173.86
16/06/2026 15:22:30.496 50   174.08
      50 174.08
      50 174.08
16/06/2026 15:22:28.310 9   174.02
      9 174.02
      9 174.02
16/06/2026 15:22:26.746 20   173.90
      20 173.90
      20 173.90
16/06/2026 15:22:22.531 14   174.00
      14 174.00
      14 174.00
16/06/2026 15:22:20.771 6   174.14
      6 174.14
      6 174.14
16/06/2026 15:22:15.217 3   174.20
      3 174.20
      3 174.20
16/06/2026 15:22:14.400 30   174.30
      30 174.30
      30 174.30
16/06/2026 15:22:13.106 55   174.26
      55 174.26
      55 174.26
16/06/2026 15:22:12.245 10   174.30
      10 174.30
      10 174.30
16/06/2026 15:22:12.032 29   174.50
      29 174.50
      29 174.50
16/06/2026 15:22:10.365 1   174.54
      1 174.54
      1 174.54
16/06/2026 15:22:07.973 1   174.58
      1 174.58
      1 174.58
16/06/2026 15:22:04.029 3   174.36
      3 174.36
      3 174.36
16/06/2026 15:22:03.373 1   174.50
      1 174.50
      1 174.50
16/06/2026 15:22:00.617 5   174.42
      5 174.42
      5 174.42
16/06/2026 15:22:00.329 3   174.44
      3 174.44
      3 174.44
16/06/2026 15:21:58.251 5   174.32
      5 174.32
      5 174.32
16/06/2026 15:21:57.869 250   174.34
      250 174.34
      250 174.34
16/06/2026 15:21:57.045 2   174.34
      2 174.34
      2 174.34
16/06/2026 15:21:52.770 17   174.34
      17 174.34
      17 174.34
16/06/2026 15:21:51.788 25   174.22
      25 174.22
      25 174.22
16/06/2026 15:21:49.118 3   174.22
      3 174.22
      3 174.22
16/06/2026 15:21:43.445 226   174.24
      2 174.24
      215 174.24
      132 174.24
      94 174.24
      2 174.24
      1 174.24
      6 174.24
16/06/2026 15:21:24.623 350   174.00
      350 174.00
      350 174.00
16/06/2026 15:21:22.931 40   174.00
      40 174.00
      40 174.00
16/06/2026 15:21:15.169 100   173.72
      100 173.72
      100 173.72
16/06/2026 15:21:14.983 1   173.56
      1 173.56
      1 173.56
16/06/2026 15:21:11.843 1   173.42
      1 173.42
      1 173.42
16/06/2026 15:21:11.623 2   173.36
      2 173.36
      2 173.36
16/06/2026 15:21:06.032 2   173.54
      2 173.54
      2 173.54
16/06/2026 15:21:04.800 1   173.74
      1 173.74
      1 173.74
16/06/2026 15:21:04.142 3   173.50
      3 173.50
      3 173.50
16/06/2026 15:21:01.939 30   173.72
      30 173.72
      30 173.72
16/06/2026 15:20:55.455 8   173.44
      8 173.44
      8 173.44
16/06/2026 15:20:52.488 50   173.34
      50 173.34
      50 173.34
16/06/2026 15:20:49.687 12   173.30
      12 173.30
      12 173.30
16/06/2026 15:20:43.455 3   173.08
      3 173.08
      3 173.08
16/06/2026 15:20:43.204 14   173.08
      14 173.08
      14 173.08
16/06/2026 15:20:39.841 15   173.16
      15 173.16
      15 173.16
16/06/2026 15:20:37.892 4   173.06
      4 173.06
      4 173.06
16/06/2026 15:20:37.365 15   173.26
      15 173.26
      15 173.26
16/06/2026 15:20:36.394 1   173.24
      1 173.24
      1 173.24
16/06/2026 15:20:36.167 130   173.24
      130 173.24
      130 173.24
16/06/2026 15:20:31.555 10   173.16
      10 173.16
      10 173.16
16/06/2026 15:20:27.539 18   173.08
      18 173.08
      18 173.08
16/06/2026 15:20:24.946 1   173.02
      1 173.02
      1 173.02
16/06/2026 15:20:24.133 40   173.00
      40 173.00
      40 173.00
16/06/2026 15:20:21.515 1   172.96
      1 172.96
      1 172.96
16/06/2026 15:20:14.723 7   173.12
      7 173.12
      7 173.12
16/06/2026 15:20:09.660 1   173.00
      1 173.00
      1 173.00
16/06/2026 15:20:07.716 30   172.88
      30 172.88
      30 172.88
16/06/2026 15:20:06.370 6   172.88
      6 172.88
      6 172.88
16/06/2026 15:19:59.972 1   172.34
      1 172.34
      1 172.34
16/06/2026 15:19:59.346 1   172.46
      1 172.46
      1 172.46
16/06/2026 15:19:54.967 1   172.40
      1 172.40
      1 172.40
16/06/2026 15:19:54.017 1   172.28
      1 172.28
      1 172.28
16/06/2026 15:19:52.702 5   172.40
      5 172.40
      5 172.40
16/06/2026 15:19:51.618 9   172.22
      9 172.22
      9 172.22
16/06/2026 15:19:48.550 58   172.32
      58 172.32
      58 172.32
16/06/2026 15:19:48.178 29   172.28
      29 172.28
      29 172.28
16/06/2026 15:19:44.974 2   172.32
      2 172.32
      2 172.32
16/06/2026 15:19:42.268 130   172.50
      130 172.50
      130 172.50
16/06/2026 15:19:42.077 1   172.62
      1 172.62
      1 172.62
16/06/2026 15:19:41.965 10   172.62
      10 172.62
      10 172.62
16/06/2026 15:19:38.011 8   172.52
      5 172.52
      3 172.52
      8 172.52
16/06/2026 15:19:32.407 85   173.12
      85 173.12
      85 173.12
16/06/2026 15:19:32.273 50   173.12
      50 173.12
      50 173.12
16/06/2026 15:19:31.259 6   173.00
      6 173.00
      6 173.00
16/06/2026 15:19:30.712 24   173.10
      24 173.10
      24 173.10
16/06/2026 15:19:27.831 10   173.14
      10 173.14
      6 173.14
      4 173.14
16/06/2026 15:19:25.383 18   173.36
      18 173.36
      18 173.36
16/06/2026 15:19:24.562 60   173.48
      60 173.48
      60 173.48
16/06/2026 15:19:21.892 30   173.20
      30 173.20
      30 173.20
16/06/2026 15:19:20.411 10   173.14
      10 173.14
      10 173.14
16/06/2026 15:19:16.924 1   173.22
      1 173.22
      1 173.22
16/06/2026 15:19:11.235 50   172.70
      50 172.70
      50 172.70
16/06/2026 15:19:08.219 18   172.58
      18 172.58
      18 172.58
16/06/2026 15:19:03.300 1   172.40
      1 172.40
      1 172.40
16/06/2026 15:18:58.938 10   172.22
      10 172.22
      10 172.22
16/06/2026 15:18:57.742 2   172.28
      2 172.28
      2 172.28
16/06/2026 15:18:55.538 1   172.22
      1 172.22
      1 172.22
16/06/2026 15:18:52.217 5   172.26
      5 172.26
      5 172.26
16/06/2026 15:18:51.286 5   172.30
      5 172.30
      5 172.30
16/06/2026 15:18:51.228 3   172.26
      3 172.26
      3 172.26
16/06/2026 15:18:45.968 2   172.30
      2 172.30
      2 172.30
16/06/2026 15:18:43.959 2   172.30
      2 172.30
      2 172.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)