Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
845
795
561.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2026 | 21:58:19.763 | 2 | 561.20 | |
| 2 | 561.20 | |||
| 2 | 561.20 | |||
| 04/11/2026 | 21:55:52.456 | 1 | 560.70 | |
| 1 | 560.70 | |||
| 1 | 560.70 | |||
| 04/11/2026 | 21:55:01.352 | 29 | 559.50 | |
| 29 | 559.50 | |||
| 29 | 559.50 | |||
| 04/11/2026 | 21:55:00.892 | 120 | 559.40 | |
| 120 | 559.40 | |||
| 120 | 559.40 | |||
| 04/11/2026 | 21:54:26.991 | 4 | 560.10 | |
| 4 | 560.10 | |||
| 4 | 560.10 | |||
| 04/11/2026 | 21:52:34.907 | 1 | 559.90 | |
| 1 | 559.90 | |||
| 1 | 559.90 | |||
| 04/11/2026 | 21:50:32.945 | 10 | 560.70 | |
| 10 | 560.70 | |||
| 10 | 560.70 | |||
| 04/11/2026 | 21:50:15.785 | 7 | 560.90 | |
| 7 | 560.90 | |||
| 7 | 560.90 | |||
| 04/11/2026 | 21:50:15.522 | 7 | 561.10 | |
| 7 | 561.10 | |||
| 7 | 561.10 | |||
| 04/11/2026 | 21:50:00.287 | 25 | 561.20 | |
| 25 | 561.20 | |||
| 25 | 561.20 | |||
| 04/11/2026 | 21:49:59.974 | 6 | 561.40 | |
| 6 | 561.40 | |||
| 6 | 561.40 | |||
| 04/11/2026 | 21:48:44.792 | 6 | 561.40 | |
| 6 | 561.40 | |||
| 6 | 561.40 | |||
| 04/11/2026 | 21:43:05.940 | 1 | 562.30 | |
| 1 | 562.30 | |||
| 1 | 562.30 | |||
| 04/11/2026 | 21:43:04.358 | 5 | 562.30 | |
| 5 | 562.30 | |||
| 5 | 562.30 | |||
| 04/11/2026 | 21:41:20.368 | 2 | 562.90 | |
| 2 | 562.90 | |||
| 2 | 562.90 | |||
| 04/11/2026 | 21:40:15.244 | 5 | 563.00 | |
| 5 | 563.00 | |||
| 5 | 563.00 | |||
| 04/11/2026 | 21:39:33.520 | 55 | 563.30 | |
| 55 | 563.30 | |||
| 55 | 563.30 | |||
| 04/11/2026 | 21:36:57.696 | 3 | 564.10 | |
| 3 | 564.10 | |||
| 3 | 564.10 | |||
| 04/11/2026 | 21:36:42.002 | 101 | 563.90 | |
| 101 | 563.90 | |||
| 101 | 563.90 | |||
| 04/11/2026 | 21:36:35.872 | 2 | 563.90 | |
| 2 | 563.90 | |||
| 2 | 563.90 | |||
| 04/11/2026 | 21:33:36.104 | 1 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 04/11/2026 | 21:33:25.880 | 2 | 564.40 | |
| 2 | 564.40 | |||
| 2 | 564.40 | |||
| 04/11/2026 | 21:31:48.497 | 18 | 564.10 | |
| 18 | 564.10 | |||
| 18 | 564.10 | |||
| 04/11/2026 | 21:30:14.210 | 1 | 562.90 | |
| 1 | 562.90 | |||
| 1 | 562.90 | |||
| 04/11/2026 | 21:30:02.426 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 | |||
| 04/11/2026 | 21:24:25.256 | 3 | 561.70 | |
| 3 | 561.70 | |||
| 3 | 561.70 | |||
| 04/11/2026 | 21:23:16.348 | 1 | 561.50 | |
| 1 | 561.50 | |||
| 1 | 561.50 | |||
| 04/11/2026 | 21:21:14.031 | 12 | 562.40 | |
| 12 | 562.40 | |||
| 12 | 562.40 | |||
| 04/11/2026 | 21:21:12.133 | 11 | 562.50 | |
| 11 | 562.50 | |||
| 11 | 562.50 | |||
| 04/11/2026 | 21:20:22.181 | 10 | 562.40 | |
| 10 | 562.40 | |||
| 10 | 562.40 | |||
| 04/11/2026 | 21:19:59.853 | 1 | 562.20 | |
| 1 | 562.20 | |||
| 1 | 562.20 | |||
| 04/11/2026 | 21:19:49.274 | 2 | 561.90 | |
| 2 | 561.90 | |||
| 2 | 561.90 | |||
| 04/11/2026 | 21:18:53.096 | 4 | 561.80 | |
| 4 | 561.80 | |||
| 4 | 561.80 | |||
| 04/11/2026 | 21:18:46.847 | 10 | 561.70 | |
| 10 | 561.70 | |||
| 10 | 561.70 | |||
| 04/11/2026 | 21:17:15.882 | 50 | 561.50 | |
| 50 | 561.50 | |||
| 50 | 561.50 | |||
| 04/11/2026 | 21:16:09.417 | 4 | 561.10 | |
| 4 | 561.10 | |||
| 4 | 561.10 | |||
| 04/11/2026 | 21:15:07.105 | 2 | 560.60 | |
| 2 | 560.60 | |||
| 2 | 560.60 | |||
| 04/11/2026 | 21:12:07.916 | 1 | 560.80 | |
| 1 | 560.80 | |||
| 1 | 560.80 | |||
| 04/11/2026 | 21:10:22.847 | 10 | 560.90 | |
| 10 | 560.90 | |||
| 10 | 560.90 | |||
| 04/11/2026 | 21:10:22.521 | 25 | 560.70 | |
| 25 | 560.70 | |||
| 25 | 560.70 | |||
| 04/11/2026 | 21:10:21.829 | 1 | 560.90 | |
| 1 | 560.90 | |||
| 1 | 560.90 | |||
| 04/11/2026 | 21:08:08.551 | 5 | 560.70 | |
| 5 | 560.70 | |||
| 5 | 560.70 | |||
| 04/11/2026 | 21:06:43.859 | 1 | 560.80 | |
| 1 | 560.80 | |||
| 1 | 560.80 | |||
| 04/11/2026 | 21:05:17.690 | 5 | 560.70 | |
| 5 | 560.70 | |||
| 5 | 560.70 | |||
| 04/11/2026 | 21:03:48.131 | 6 | 560.90 | |
| 6 | 560.90 | |||
| 6 | 560.90 | |||
| 04/11/2026 | 21:01:40.576 | 12 | 559.60 | |
| 12 | 559.60 | |||
| 12 | 559.60 | |||
| 04/11/2026 | 20:59:42.735 | 20 | 559.60 | |
| 20 | 559.60 | |||
| 20 | 559.60 | |||
| 04/11/2026 | 20:57:55.506 | 1 | 560.10 | |
| 1 | 560.10 | |||
| 1 | 560.10 | |||
| 04/11/2026 | 20:56:45.775 | 7 | 560.00 | |
| 7 | 560.00 | |||
| 7 | 560.00 | |||
| 04/11/2026 | 20:53:31.961 | 3 | 559.80 | |
| 3 | 559.80 | |||
| 3 | 559.80 | |||
| 04/11/2026 | 20:51:50.163 | 3 | 560.00 | |
| 3 | 560.00 | |||
| 3 | 560.00 | |||
| 04/11/2026 | 20:51:39.620 | 3 | 560.10 | |
| 3 | 560.10 | |||
| 3 | 560.10 | |||
| 04/11/2026 | 20:50:14.058 | 16 | 560.60 | |
| 16 | 560.60 | |||
| 16 | 560.60 | |||
| 04/11/2026 | 20:50:02.507 | 2 | 560.60 | |
| 2 | 560.60 | |||
| 2 | 560.60 | |||
| 04/11/2026 | 20:49:56.807 | 5 | 560.60 | |
| 5 | 560.60 | |||
| 5 | 560.60 | |||
| 04/11/2026 | 20:47:57.657 | 6 | 560.50 | |
| 6 | 560.50 | |||
| 6 | 560.50 | |||
| 04/11/2026 | 20:47:32.180 | 2 | 560.60 | |
| 2 | 560.60 | |||
| 2 | 560.60 | |||
| 04/11/2026 | 20:47:31.080 | 1 | 560.60 | |
| 1 | 560.60 | |||
| 1 | 560.60 | |||
| 04/11/2026 | 20:47:13.439 | 50 | 560.40 | |
| 50 | 560.40 | |||
| 50 | 560.40 | |||
| 04/11/2026 | 20:46:03.585 | 8 | 560.00 | |
| 8 | 560.00 | |||
| 8 | 560.00 | |||
| 04/11/2026 | 20:45:54.681 | 20 | 559.90 | |
| 20 | 559.90 | |||
| 20 | 559.90 | |||
| 04/11/2026 | 20:45:03.796 | 1 | 560.10 | |
| 1 | 560.10 | |||
| 1 | 560.10 | |||
| 04/11/2026 | 20:44:30.838 | 37 | 560.00 | |
| 37 | 560.00 | |||
| 37 | 560.00 | |||
| 04/11/2026 | 20:43:41.914 | 1 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 04/11/2026 | 20:43:41.374 | 2 | 560.00 | |
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 04/11/2026 | 20:42:05.907 | 1 | 560.50 | |
| 1 | 560.50 | |||
| 1 | 560.50 | |||
| 04/11/2026 | 20:40:21.532 | 1 | 560.50 | |
| 1 | 560.50 | |||
| 1 | 560.50 | |||
| 04/11/2026 | 20:39:37.453 | 1 | 560.20 | |
| 1 | 560.20 | |||
| 1 | 560.20 | |||
| 04/11/2026 | 20:39:26.669 | 1 | 560.50 | |
| 1 | 560.50 | |||
| 1 | 560.50 | |||
| 04/11/2026 | 20:39:12.683 | 5 | 560.30 | |
| 5 | 560.30 | |||
| 5 | 560.30 | |||
| 04/11/2026 | 20:38:21.674 | 4 | 560.20 | |
| 4 | 560.20 | |||
| 4 | 560.20 | |||
| 04/11/2026 | 20:36:43.254 | 3 | 560.50 | |
| 3 | 560.50 | |||
| 3 | 560.50 | |||
| 04/11/2026 | 20:33:08.568 | 2 | 558.50 | |
| 2 | 558.50 | |||
| 2 | 558.50 | |||
| 04/11/2026 | 20:29:30.850 | 4 | 558.80 | |
| 4 | 558.80 | |||
| 4 | 558.80 | |||
| 04/11/2026 | 20:28:39.578 | 1 | 558.90 | |
| 1 | 558.90 | |||
| 1 | 558.90 | |||
| 04/11/2026 | 20:28:37.280 | 12 | 558.90 | |
| 12 | 558.90 | |||
| 12 | 558.90 | |||
| 04/11/2026 | 20:28:25.235 | 1 | 558.50 | |
| 1 | 558.50 | |||
| 1 | 558.50 | |||
| 04/11/2026 | 20:25:27.451 | 1 | 558.90 | |
| 1 | 558.90 | |||
| 1 | 558.90 | |||
| 04/11/2026 | 20:23:37.126 | 4 | 559.00 | |
| 4 | 559.00 | |||
| 4 | 559.00 | |||
| 04/11/2026 | 20:23:36.582 | 6 | 559.00 | |
| 6 | 559.00 | |||
| 6 | 559.00 | |||
| 04/11/2026 | 20:23:06.329 | 1 | 559.70 | |
| 1 | 559.70 | |||
| 1 | 559.70 | |||
| 04/11/2026 | 20:22:28.062 | 2 | 559.80 | |
| 2 | 559.80 | |||
| 2 | 559.80 | |||
| 04/11/2026 | 20:21:19.198 | 5 | 559.80 | |
| 5 | 559.80 | |||
| 5 | 559.80 | |||
| 04/11/2026 | 20:20:42.058 | 2 | 559.80 | |
| 2 | 559.80 | |||
| 2 | 559.80 | |||
| 04/11/2026 | 20:20:41.499 | 5 | 559.80 | |
| 5 | 559.80 | |||
| 5 | 559.80 | |||
| 04/11/2026 | 20:19:14.250 | 5 | 559.80 | |
| 5 | 559.80 | |||
| 5 | 559.80 | |||
| 04/11/2026 | 20:18:35.892 | 1 | 559.80 | |
| 1 | 559.80 | |||
| 1 | 559.80 | |||
| 04/11/2026 | 20:17:54.052 | 40 | 559.50 | |
| 40 | 559.50 | |||
| 40 | 559.50 | |||
| 04/11/2026 | 20:17:39.861 | 1 | 559.80 | |
| 1 | 559.80 | |||
| 1 | 559.80 | |||
| 04/11/2026 | 20:17:11.283 | 1 | 559.60 | |
| 1 | 559.60 | |||
| 1 | 559.60 | |||
| 04/11/2026 | 20:16:43.250 | 1 | 559.90 | |
| 1 | 559.90 | |||
| 1 | 559.90 | |||
| 04/11/2026 | 20:16:42.549 | 24 | 560.00 | |
| 24 | 560.00 | |||
| 1 | 560.00 | |||
| 20 | 560.00 | |||
| 3 | 560.00 | |||
| 04/11/2026 | 20:16:22.546 | 6 | 560.30 | |
| 6 | 560.30 | |||
| 6 | 560.30 | |||
| 04/11/2026 | 20:16:22.017 | 7 | 560.30 | |
| 7 | 560.30 | |||
| 7 | 560.30 | |||
| 04/11/2026 | 20:15:53.362 | 10 | 560.30 | |
| 10 | 560.30 | |||
| 10 | 560.30 | |||
| 04/11/2026 | 20:14:31.515 | 3 | 560.50 | |
| 3 | 560.50 | |||
| 3 | 560.50 | |||
| 04/11/2026 | 20:14:23.505 | 1 | 561.10 | |
| 1 | 561.10 | |||
| 1 | 561.10 | |||
| 04/11/2026 | 20:11:58.106 | 4 | 562.10 | |
| 4 | 562.10 | |||
| 4 | 562.10 | |||
| 04/11/2026 | 20:08:51.618 | 4 | 561.80 | |
| 4 | 561.80 | |||
| 4 | 561.80 | |||
| 04/11/2026 | 20:06:21.224 | 1 | 562.00 | |
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 04/11/2026 | 20:05:08.669 | 9 | 562.10 | |
| 9 | 562.10 | |||
| 9 | 562.10 | |||
| 04/11/2026 | 20:01:27.758 | 2 | 560.30 | |
| 2 | 560.30 | |||
| 2 | 560.30 | |||
| 04/11/2026 | 20:01:04.812 | 1 | 560.40 | |
| 1 | 560.40 | |||
| 1 | 560.40 | |||
| 04/11/2026 | 19:55:31.019 | 10 | 560.50 | |
| 10 | 560.50 | |||
| 10 | 560.50 | |||
| 04/11/2026 | 19:54:20.558 | 11 | 561.00 | |
| 11 | 561.00 | |||
| 11 | 561.00 | |||
| 04/11/2026 | 19:54:06.762 | 1 | 561.20 | |
| 1 | 561.20 | |||
| 1 | 561.20 | |||
| 04/11/2026 | 19:53:51.203 | 9 | 561.00 | |
| 9 | 561.00 | |||
| 9 | 561.00 | |||
| 04/11/2026 | 19:53:06.977 | 16 | 561.40 | |
| 16 | 561.40 | |||
| 16 | 561.40 | |||
| 04/11/2026 | 19:51:22.773 | 35 | 561.70 | |
| 35 | 561.70 | |||
| 35 | 561.70 | |||
| 04/11/2026 | 19:50:33.987 | 3 | 561.70 | |
| 3 | 561.70 | |||
| 3 | 561.70 | |||
| 04/11/2026 | 19:48:01.513 | 1 | 562.10 | |
| 1 | 562.10 | |||
| 1 | 562.10 | |||
| 04/11/2026 | 19:47:58.026 | 1 | 562.10 | |
| 1 | 562.10 | |||
| 1 | 562.10 | |||
| 04/11/2026 | 19:46:43.662 | 1 | 561.60 | |
| 1 | 561.60 | |||
| 1 | 561.60 | |||
| 04/11/2026 | 19:44:58.578 | 19 | 561.50 | |
| 19 | 561.50 | |||
| 1 | 561.50 | |||
| 18 | 561.50 | |||
| 04/11/2026 | 19:44:21.912 | 53 | 561.50 | |
| 53 | 561.50 | |||
| 53 | 561.50 | |||
| 04/11/2026 | 19:44:02.037 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 04/11/2026 | 19:43:37.143 | 5 | 561.80 | |
| 5 | 561.80 | |||
| 5 | 561.80 | |||
| 04/11/2026 | 19:42:52.857 | 3 | 561.80 | |
| 3 | 561.80 | |||
| 3 | 561.80 | |||
| 04/11/2026 | 19:42:48.465 | 2 | 561.80 | |
| 2 | 561.80 | |||
| 2 | 561.80 | |||
| 04/11/2026 | 19:42:02.964 | 3 | 562.40 | |
| 3 | 562.40 | |||
| 3 | 562.40 | |||
| 04/11/2026 | 19:41:06.124 | 1 | 563.60 | |
| 1 | 563.60 | |||
| 1 | 563.60 | |||
| 04/11/2026 | 19:39:15.876 | 6 | 564.00 | |
| 6 | 564.00 | |||
| 6 | 564.00 | |||
| 04/11/2026 | 19:37:41.490 | 2 | 564.00 | |
| 2 | 564.00 | |||
| 2 | 564.00 | |||
| 04/11/2026 | 19:35:51.451 | 2 | 564.70 | |
| 2 | 564.70 | |||
| 2 | 564.70 | |||
| 04/11/2026 | 19:33:03.620 | 1 | 564.80 | |
| 1 | 564.80 | |||
| 1 | 564.80 | |||
| 04/11/2026 | 19:31:54.708 | 2 | 565.10 | |
| 2 | 565.10 | |||
| 2 | 565.10 | |||
| 04/11/2026 | 19:30:14.579 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 04/11/2026 | 19:29:46.037 | 1 | 564.50 | |
| 1 | 564.50 | |||
| 1 | 564.50 | |||
| 04/11/2026 | 19:28:39.718 | 1 | 564.70 | |
| 1 | 564.70 | |||
| 1 | 564.70 | |||
| 04/11/2026 | 19:28:36.680 | 15 | 564.80 | |
| 15 | 564.80 | |||
| 15 | 564.80 | |||
| 04/11/2026 | 19:28:17.607 | 15 | 565.00 | |
| 10 | 565.00 | |||
| 5 | 565.00 | |||
| 15 | 565.00 | |||
| 04/11/2026 | 19:28:12.821 | 1 | 564.90 | |
| 1 | 564.90 | |||
| 1 | 564.90 | |||
| 04/11/2026 | 19:28:12.766 | 1 | 564.90 | |
| 1 | 564.90 | |||
| 1 | 564.90 | |||
| 04/11/2026 | 19:27:05.600 | 23 | 565.60 | |
| 23 | 565.60 | |||
| 23 | 565.60 | |||
| 04/11/2026 | 19:24:52.774 | 40 | 566.20 | |
| 40 | 566.20 | |||
| 40 | 566.20 | |||
| 04/11/2026 | 19:23:37.023 | 5 | 565.90 | |
| 5 | 565.90 | |||
| 5 | 565.90 | |||
| 04/11/2026 | 19:23:33.626 | 4 | 565.90 | |
| 4 | 565.90 | |||
| 4 | 565.90 | |||
| 04/11/2026 | 19:20:28.123 | 2 | 566.90 | |
| 2 | 566.90 | |||
| 2 | 566.90 | |||
| 04/11/2026 | 19:19:29.258 | 10 | 566.50 | |
| 10 | 566.50 | |||
| 10 | 566.50 | |||
| 04/11/2026 | 19:18:29.235 | 150 | 567.00 | |
| 150 | 567.00 | |||
| 150 | 567.00 | |||
| 04/11/2026 | 19:17:15.133 | 9 | 567.70 | |
| 9 | 567.70 | |||
| 9 | 567.70 | |||
| 04/11/2026 | 19:15:38.905 | 1 | 568.20 | |
| 1 | 568.20 | |||
| 1 | 568.20 | |||
| 04/11/2026 | 19:11:30.613 | 1 | 568.70 | |
| 1 | 568.70 | |||
| 1 | 568.70 | |||
| 04/11/2026 | 19:08:03.179 | 2 | 569.60 | |
| 2 | 569.60 | |||
| 2 | 569.60 | |||
| 04/11/2026 | 19:07:31.586 | 3 | 569.40 | |
| 3 | 569.40 | |||
| 3 | 569.40 | |||
| 04/11/2026 | 19:07:21.775 | 10 | 569.40 | |
| 10 | 569.40 | |||
| 10 | 569.40 | |||
| 04/11/2026 | 19:07:13.452 | 1 | 569.70 | |
| 1 | 569.70 | |||
| 1 | 569.70 | |||
| 04/11/2026 | 19:07:08.203 | 1 | 569.50 | |
| 1 | 569.50 | |||
| 1 | 569.50 | |||
| 04/11/2026 | 19:04:47.988 | 1 | 569.70 | |
| 1 | 569.70 | |||
| 1 | 569.70 | |||
| 04/11/2026 | 19:03:00.701 | 17 | 569.00 | |
| 17 | 569.00 | |||
| 17 | 569.00 | |||
| 04/11/2026 | 19:02:01.600 | 3 | 569.00 | |
| 3 | 569.00 | |||
| 3 | 569.00 | |||
| 04/11/2026 | 19:01:48.733 | 2 | 569.20 | |
| 2 | 569.20 | |||
| 2 | 569.20 | |||
| 04/11/2026 | 19:01:04.383 | 6 | 568.90 | |
| 6 | 568.90 | |||
| 6 | 568.90 | |||
| 04/11/2026 | 19:00:34.631 | 3 | 569.00 | |
| 3 | 569.00 | |||
| 3 | 569.00 | |||
| 04/11/2026 | 18:59:26.184 | 10 | 569.50 | |
| 10 | 569.50 | |||
| 10 | 569.50 | |||
| 04/11/2026 | 18:59:08.579 | 1 | 569.40 | |
| 1 | 569.40 | |||
| 1 | 569.40 | |||
| 04/11/2026 | 18:58:54.647 | 7 | 569.40 | |
| 7 | 569.40 | |||
| 7 | 569.40 | |||
| 04/11/2026 | 18:58:33.980 | 1 | 569.50 | |
| 1 | 569.50 | |||
| 1 | 569.50 | |||
| 04/11/2026 | 18:56:21.852 | 44 | 569.60 | |
| 44 | 569.60 | |||
| 44 | 569.60 | |||
| 04/11/2026 | 18:54:55.627 | 6 | 569.90 | |
| 6 | 569.90 | |||
| 6 | 569.90 | |||
| 04/11/2026 | 18:52:56.587 | 13 | 569.80 | |
| 13 | 569.80 | |||
| 13 | 569.80 | |||
| 04/11/2026 | 18:52:51.778 | 1 | 570.20 | |
| 1 | 570.20 | |||
| 1 | 570.20 | |||
| 04/11/2026 | 18:51:26.400 | 8 | 570.00 | |
| 8 | 570.00 | |||
| 8 | 570.00 | |||
| 04/11/2026 | 18:51:11.109 | 2 | 570.00 | |
| 2 | 570.00 | |||
| 2 | 570.00 | |||
| 04/11/2026 | 18:50:33.372 | 86 | 569.60 | |
| 86 | 569.60 | |||
| 86 | 569.60 | |||
| 04/11/2026 | 18:47:28.214 | 5 | 570.30 | |
| 5 | 570.30 | |||
| 5 | 570.30 | |||
| 04/11/2026 | 18:45:54.173 | 3 | 570.20 | |
| 3 | 570.20 | |||
| 3 | 570.20 | |||
| 04/11/2026 | 18:44:49.310 | 5 | 570.20 | |
| 5 | 570.20 | |||
| 5 | 570.20 | |||
| 04/11/2026 | 18:44:32.524 | 1 | 569.80 | |
| 1 | 569.80 | |||
| 1 | 569.80 | |||
| 04/11/2026 | 18:44:08.131 | 1 | 570.30 | |
| 1 | 570.30 | |||
| 1 | 570.30 | |||
| 04/11/2026 | 18:43:17.288 | 1 | 569.90 | |
| 1 | 569.90 | |||
| 1 | 569.90 | |||
| 04/11/2026 | 18:43:16.387 | 17 | 570.30 | |
| 17 | 570.30 | |||
| 17 | 570.30 | |||
| 04/11/2026 | 18:43:12.867 | 4 | 570.40 | |
| 4 | 570.40 | |||
| 4 | 570.40 | |||
| 04/11/2026 | 18:42:38.235 | 1 | 570.30 | |
| 1 | 570.30 | |||
| 1 | 570.30 | |||
| 04/11/2026 | 18:42:37.040 | 1 | 570.30 | |
| 1 | 570.30 | |||
| 1 | 570.30 | |||
| 04/11/2026 | 18:41:52.350 | 17 | 570.20 | |
| 17 | 570.20 | |||
| 17 | 570.20 | |||
| 04/11/2026 | 18:41:52.274 | 10 | 570.00 | |
| 10 | 570.00 | |||
| 10 | 570.00 | |||
| 04/11/2026 | 18:40:48.045 | 1 | 568.80 | |
| 1 | 568.80 | |||
| 1 | 568.80 | |||
| 04/11/2026 | 18:39:46.491 | 4 | 568.90 | |
| 4 | 568.90 | |||
| 4 | 568.90 | |||
| 04/11/2026 | 18:39:19.578 | 6 | 568.70 | |
| 6 | 568.70 | |||
| 6 | 568.70 | |||
| 04/11/2026 | 18:38:32.512 | 8 | 569.20 | |
| 8 | 569.20 | |||
| 8 | 569.20 | |||
| 04/11/2026 | 18:37:43.952 | 48 | 569.10 | |
| 48 | 569.10 | |||
| 48 | 569.10 | |||
| 04/11/2026 | 18:36:08.894 | 10 | 568.60 | |
| 10 | 568.60 | |||
| 10 | 568.60 | |||
| 04/11/2026 | 18:34:36.896 | 1 | 568.50 | |
| 1 | 568.50 | |||
| 1 | 568.50 | |||
| 04/11/2026 | 18:34:23.098 | 40 | 568.40 | |
| 40 | 568.40 | |||
| 40 | 568.40 | |||
| 04/11/2026 | 18:33:01.663 | 3 | 567.70 | |
| 3 | 567.70 | |||
| 3 | 567.70 | |||
| 04/11/2026 | 18:29:49.493 | 1 | 567.80 | |
| 1 | 567.80 | |||
| 1 | 567.80 | |||
| 04/11/2026 | 18:29:46.145 | 2 | 567.80 | |
| 2 | 567.80 | |||
| 2 | 567.80 | |||
| 04/11/2026 | 18:27:39.788 | 21 | 568.50 | |
| 21 | 568.50 | |||
| 21 | 568.50 | |||
| 04/11/2026 | 18:26:16.075 | 4 | 568.00 | |
| 4 | 568.00 | |||
| 4 | 568.00 | |||
| 04/11/2026 | 18:26:01.780 | 1 | 568.30 | |
| 1 | 568.30 | |||
| 1 | 568.30 | |||
| 04/11/2026 | 18:24:24.387 | 10 | 568.50 | |
| 10 | 568.50 | |||
| 10 | 568.50 | |||
| 04/11/2026 | 18:22:44.209 | 1 | 567.80 | |
| 1 | 567.80 | |||
| 1 | 567.80 | |||
| 04/11/2026 | 18:21:08.088 | 1 | 567.80 | |
| 1 | 567.80 | |||
| 1 | 567.80 | |||
| 04/11/2026 | 18:19:27.777 | 5 | 567.80 | |
| 5 | 567.80 | |||
| 5 | 567.80 | |||
| 04/11/2026 | 18:19:12.544 | 1 | 568.20 | |
| 1 | 568.20 | |||
| 1 | 568.20 | |||
| 04/11/2026 | 18:19:08.289 | 2 | 568.00 | |
| 2 | 568.00 | |||
| 2 | 568.00 | |||
| 04/11/2026 | 18:18:09.452 | 1 | 568.30 | |
| 1 | 568.30 | |||
| 1 | 568.30 | |||
| 04/11/2026 | 18:16:56.706 | 3 | 568.40 | |
| 3 | 568.40 | |||
| 3 | 568.40 | |||
| 04/11/2026 | 18:15:55.719 | 1 | 568.10 | |
| 1 | 568.10 | |||
| 1 | 568.10 | |||
| 04/11/2026 | 18:15:41.066 | 27 | 568.00 | |
| 27 | 568.00 | |||
| 7 | 568.00 | |||
| 20 | 568.00 | |||
| 04/11/2026 | 18:11:58.702 | 10 | 567.60 | |
| 10 | 567.60 | |||
| 10 | 567.60 | |||
| 04/11/2026 | 18:10:59.928 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 04/11/2026 | 18:10:54.034 | 1 | 567.40 | |
| 1 | 567.40 | |||
| 1 | 567.40 | |||
| 04/11/2026 | 18:10:05.632 | 1 | 567.70 | |
| 1 | 567.70 | |||
| 1 | 567.70 | |||
| 04/11/2026 | 18:06:56.085 | 3 | 566.60 | |
| 3 | 566.60 | |||
| 3 | 566.60 | |||
| 04/11/2026 | 18:06:50.620 | 2 | 566.40 | |
| 2 | 566.40 | |||
| 2 | 566.40 | |||
| 04/11/2026 | 18:06:44.409 | 40 | 566.40 | |
| 40 | 566.40 | |||
| 40 | 566.40 | |||
| 04/11/2026 | 18:05:42.058 | 10 | 566.30 | |
| 10 | 566.30 | |||
| 10 | 566.30 | |||
| 04/11/2026 | 18:03:50.769 | 8 | 567.00 | |
| 8 | 567.00 | |||
| 8 | 567.00 | |||
| 04/11/2026 | 18:00:56.632 | 1 | 566.70 | |
| 1 | 566.70 | |||
| 1 | 566.70 | |||
| 04/11/2026 | 17:56:17.478 | 2 | 567.10 | |
| 2 | 567.10 | |||
| 2 | 567.10 | |||
| 04/11/2026 | 17:55:24.547 | 1 | 566.70 | |
| 1 | 566.70 | |||
| 1 | 566.70 | |||
| 04/11/2026 | 17:54:12.915 | 1 | 567.50 | |
| 1 | 567.50 | |||
| 1 | 567.50 | |||
| 04/11/2026 | 17:52:01.408 | 18 | 566.00 | |
| 18 | 566.00 | |||
| 18 | 566.00 | |||
| 04/11/2026 | 17:52:01.310 | 22 | 565.90 | |
| 22 | 565.90 | |||
| 22 | 565.90 | |||
| 04/11/2026 | 17:50:11.903 | 1 | 565.90 | |
| 1 | 565.90 | |||
| 1 | 565.90 | |||
| 04/11/2026 | 17:49:50.650 | 3 | 565.50 | |
| 3 | 565.50 | |||
| 3 | 565.50 | |||
| 04/11/2026 | 17:49:09.811 | 2 | 565.50 | |
| 2 | 565.50 | |||
| 2 | 565.50 | |||
| 04/11/2026 | 17:48:56.150 | 17 | 565.20 | |
| 17 | 565.20 | |||
| 17 | 565.20 | |||
| 04/11/2026 | 17:45:39.296 | 3 | 565.10 | |
| 3 | 565.10 | |||
| 3 | 565.10 | |||
| 04/11/2026 | 17:44:31.091 | 10 | 563.90 | |
| 10 | 563.90 | |||
| 10 | 563.90 | |||
| 04/11/2026 | 17:44:20.659 | 10 | 563.70 | |
| 10 | 563.70 | |||
| 10 | 563.70 | |||
| 04/11/2026 | 17:43:40.007 | 1 | 563.50 | |
| 1 | 563.50 | |||
| 1 | 563.50 | |||
| 04/11/2026 | 17:43:16.982 | 1 | 562.90 | |
| 1 | 562.90 | |||
| 1 | 562.90 | |||
| 04/11/2026 | 17:42:25.143 | 2 | 563.40 | |
| 2 | 563.40 | |||
| 2 | 563.40 | |||
| 04/11/2026 | 17:42:05.533 | 44 | 563.10 | |
| 44 | 563.10 | |||
| 44 | 563.10 | |||
| 04/11/2026 | 17:40:50.877 | 1 | 562.70 | |
| 1 | 562.70 | |||
| 1 | 562.70 | |||
| 04/11/2026 | 17:40:14.369 | 10 | 562.40 | |
| 10 | 562.40 | |||
| 10 | 562.40 | |||
| 04/11/2026 | 17:38:31.487 | 1 | 560.70 | |
| 1 | 560.70 | |||
| 1 | 560.70 | |||
| 04/11/2026 | 17:37:59.959 | 2 | 561.50 | |
| 2 | 561.50 | |||
| 2 | 561.50 | |||
| 04/11/2026 | 17:37:38.315 | 9 | 561.40 | |
| 9 | 561.40 | |||
| 9 | 561.40 | |||
| 04/11/2026 | 17:36:28.625 | 45 | 561.10 | |
| 45 | 561.10 | |||
| 45 | 561.10 | |||
| 04/11/2026 | 17:36:15.873 | 22 | 560.70 | |
| 22 | 560.70 | |||
| 22 | 560.70 | |||
| 04/11/2026 | 17:35:54.162 | 8 | 561.60 | |
| 8 | 561.60 | |||
| 8 | 561.60 | |||
| 04/11/2026 | 17:35:33.016 | 57 | 561.90 | |
| 57 | 561.90 | |||
| 57 | 561.90 | |||
| 04/11/2026 | 17:34:17.734 | 3 | 561.00 | |
| 3 | 561.00 | |||
| 3 | 561.00 | |||
| 04/11/2026 | 17:33:58.744 | 8 | 561.00 | |
| 8 | 561.00 | |||
| 8 | 561.00 | |||
| 04/11/2026 | 17:33:15.062 | 6 | 560.00 | |
| 6 | 560.00 | |||
| 6 | 560.00 | |||
| 04/11/2026 | 17:33:07.898 | 69 | 559.90 | |
| 69 | 559.90 | |||
| 69 | 559.90 | |||
| 04/11/2026 | 17:32:31.141 | 1 | 559.30 | |
| 1 | 559.30 | |||
| 1 | 559.30 | |||
| 04/11/2026 | 17:31:19.269 | 5 | 558.90 | |
| 5 | 558.90 | |||
| 5 | 558.90 | |||
| 04/11/2026 | 17:31:00.791 | 49 | 558.30 | |
| 49 | 558.30 | |||
| 49 | 558.30 | |||
| 04/11/2026 | 17:30:18.605 | 3 | 557.60 | |
| 3 | 557.60 | |||
| 3 | 557.60 | |||
| 04/11/2026 | 17:28:17.394 | 5 | 557.20 | |
| 5 | 557.20 | |||
| 5 | 557.20 | |||
| 04/11/2026 | 17:27:48.514 | 2 | 558.00 | |
| 2 | 558.00 | |||
| 2 | 558.00 | |||
| 04/11/2026 | 17:27:31.471 | 1 | 558.30 | |
| 1 | 558.30 | |||
| 1 | 558.30 | |||
| 04/11/2026 | 17:27:08.503 | 18 | 559.20 | |
| 18 | 559.20 | |||
| 18 | 559.20 | |||
| 04/11/2026 | 17:26:00.830 | 4 | 560.30 | |
| 4 | 560.30 | |||
| 4 | 560.30 | |||
| 04/11/2026 | 17:24:04.767 | 4 | 561.20 | |
| 4 | 561.20 | |||
| 4 | 561.20 | |||
| 04/11/2026 | 17:23:14.527 | 1 | 560.60 | |
| 1 | 560.60 | |||
| 1 | 560.60 | |||
| 04/11/2026 | 17:23:05.858 | 5 | 560.20 | |
| 5 | 560.20 | |||
| 5 | 560.20 | |||
| 04/11/2026 | 17:21:46.716 | 75 | 560.70 | |
| 75 | 560.70 | |||
| 75 | 560.70 | |||
| 04/11/2026 | 17:20:37.732 | 2 | 561.60 | |
| 2 | 561.60 | |||
| 2 | 561.60 | |||
| 04/11/2026 | 17:19:33.229 | 4 | 561.80 | |
| 4 | 561.80 | |||
| 4 | 561.80 | |||
| 04/11/2026 | 17:18:29.470 | 10 | 561.60 | |
| 10 | 561.60 | |||
| 10 | 561.60 | |||
| 04/11/2026 | 17:17:21.925 | 1 | 561.30 | |
| 1 | 561.30 | |||
| 1 | 561.30 | |||
| 04/11/2026 | 17:17:04.767 | 2 | 561.70 | |
| 2 | 561.70 | |||
| 2 | 561.70 | |||
| 04/11/2026 | 17:16:55.336 | 1 | 562.20 | |
| 1 | 562.20 | |||
| 1 | 562.20 | |||
| 04/11/2026 | 17:16:43.102 | 7 | 562.80 | |
| 7 | 562.80 | |||
| 7 | 562.80 | |||
| 04/11/2026 | 17:16:25.188 | 8 | 562.20 | |
| 8 | 562.20 | |||
| 8 | 562.20 | |||
| 04/11/2026 | 17:16:16.062 | 12 | 561.90 | |
| 12 | 561.90 | |||
| 12 | 561.90 | |||
| 04/11/2026 | 17:15:46.392 | 2 | 563.00 | |
| 2 | 563.00 | |||
| 2 | 563.00 | |||
| 04/11/2026 | 17:12:51.667 | 5 | 563.10 | |
| 5 | 563.10 | |||
| 5 | 563.10 | |||
| 04/11/2026 | 17:12:05.740 | 16 | 562.90 | |
| 16 | 562.90 | |||
| 16 | 562.90 | |||
| 04/11/2026 | 17:12:05.699 | 3 | 562.90 | |
| 3 | 562.90 | |||
| 3 | 562.90 | |||
| 04/11/2026 | 17:11:09.046 | 2 | 562.20 | |
| 2 | 562.20 | |||
| 2 | 562.20 | |||
| 04/11/2026 | 17:10:39.427 | 7 | 563.00 | |
| 7 | 563.00 | |||
| 7 | 563.00 | |||
| 04/11/2026 | 17:09:23.667 | 40 | 561.00 | |
| 40 | 561.00 | |||
| 40 | 561.00 | |||
| 04/11/2026 | 17:08:13.036 | 2 | 559.90 | |
| 2 | 559.90 | |||
| 2 | 559.90 | |||
| 04/11/2026 | 17:07:31.187 | 6 | 558.60 | |
| 5 | 558.60 | |||
| 6 | 558.60 | |||
| 1 | 558.60 | |||
| 04/11/2026 | 17:06:51.441 | 12 | 560.40 | |
| 12 | 560.40 | |||
| 12 | 560.40 | |||
| 04/11/2026 | 17:06:29.853 | 44 | 559.70 | |
| 44 | 559.70 | |||
| 44 | 559.70 | |||
| 04/11/2026 | 17:06:27.439 | 5 | 560.00 | |
| 5 | 560.00 | |||
| 5 | 560.00 | |||
| 04/11/2026 | 17:06:23.159 | 7 | 561.00 | |
| 7 | 561.00 | |||
| 7 | 561.00 | |||
| 04/11/2026 | 17:05:19.777 | 1 | 562.00 | |
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 04/11/2026 | 17:05:06.702 | 10 | 562.80 | |
| 10 | 562.80 | |||
| 10 | 562.80 | |||
| 04/11/2026 | 17:04:55.409 | 40 | 563.30 | |
| 40 | 563.30 | |||
| 40 | 563.30 | |||
| 04/11/2026 | 17:03:26.739 | 20 | 565.30 | |
| 20 | 565.30 | |||
| 20 | 565.30 | |||
| 04/11/2026 | 17:03:21.145 | 150 | 565.30 | |
| 150 | 565.30 | |||
| 150 | 565.30 | |||
| 04/11/2026 | 17:02:58.213 | 3 | 565.10 | |
| 3 | 565.10 | |||
| 3 | 565.10 | |||
| 04/11/2026 | 17:02:43.652 | 5 | 565.10 | |
| 5 | 565.10 | |||
| 5 | 565.10 | |||
| 04/11/2026 | 17:01:12.272 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 04/11/2026 | 17:01:05.299 | 33 | 565.30 | |
| 33 | 565.30 | |||
| 33 | 565.30 | |||
| 04/11/2026 | 17:00:17.510 | 1 | 565.10 | |
| 1 | 565.10 | |||
| 1 | 565.10 | |||
| 04/11/2026 | 16:58:10.957 | 1 | 565.20 | |
| 1 | 565.20 | |||
| 1 | 565.20 | |||
| 04/11/2026 | 16:57:43.213 | 60 | 565.30 | |
| 60 | 565.30 | |||
| 50 | 565.30 | |||
| 10 | 565.30 | |||
| 04/11/2026 | 16:57:13.800 | 150 | 565.80 | |
| 150 | 565.80 | |||
| 150 | 565.80 | |||
| 04/11/2026 | 16:57:06.999 | 1 | 565.50 | |
| 1 | 565.50 | |||
| 1 | 565.50 | |||
| 04/11/2026 | 16:53:29.031 | 75 | 563.00 | |
| 75 | 563.00 | |||
| 75 | 563.00 | |||
| 04/11/2026 | 16:53:21.809 | 2 | 563.10 | |
| 2 | 563.10 | |||
| 2 | 563.10 | |||
| 04/11/2026 | 16:52:37.255 | 4 | 562.60 | |
| 4 | 562.60 | |||
| 4 | 562.60 | |||
| 04/11/2026 | 16:51:46.344 | 108 | 562.50 | |
| 108 | 562.50 | |||
| 108 | 562.50 | |||
| 04/11/2026 | 16:50:54.931 | 2 | 563.20 | |
| 2 | 563.20 | |||
| 2 | 563.20 | |||
| 04/11/2026 | 16:49:39.906 | 2 | 563.50 | |
| 2 | 563.50 | |||
| 2 | 563.50 | |||
| 04/11/2026 | 16:49:06.236 | 3 | 564.20 | |
| 3 | 564.20 | |||
| 3 | 564.20 | |||
| 04/11/2026 | 16:47:23.166 | 15 | 562.70 | |
| 15 | 562.70 | |||
| 15 | 562.70 | |||
| 04/11/2026 | 16:46:41.055 | 10 | 563.30 | |
| 10 | 563.30 | |||
| 10 | 563.30 | |||
| 04/11/2026 | 16:46:27.636 | 7 | 563.00 | |
| 7 | 563.00 | |||
| 7 | 563.00 | |||
| 04/11/2026 | 16:46:15.821 | 1 | 562.60 | |
| 1 | 562.60 | |||
| 1 | 562.60 | |||
| 04/11/2026 | 16:44:32.735 | 5 | 563.40 | |
| 5 | 563.40 | |||
| 5 | 563.40 | |||
| 04/11/2026 | 16:43:33.072 | 6 | 564.10 | |
| 6 | 564.10 | |||
| 6 | 564.10 | |||
| 04/11/2026 | 16:43:28.536 | 13 | 564.10 | |
| 13 | 564.10 | |||
| 13 | 564.10 | |||
| 04/11/2026 | 16:43:03.364 | 50 | 565.00 | |
| 50 | 565.00 | |||
| 50 | 565.00 | |||
| 04/11/2026 | 16:42:34.359 | 3 | 564.80 | |
| 3 | 564.80 | |||
| 3 | 564.80 | |||
| 04/11/2026 | 16:42:08.071 | 1 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 04/11/2026 | 16:41:38.186 | 4 | 563.20 | |
| 4 | 563.20 | |||
| 4 | 563.20 | |||
| 04/11/2026 | 16:40:35.300 | 10 | 561.30 | |
| 10 | 561.30 | |||
| 10 | 561.30 | |||
| 04/11/2026 | 16:40:34.142 | 50 | 561.70 | |
| 50 | 561.70 | |||
| 50 | 561.70 | |||
| 04/11/2026 | 16:38:02.805 | 50 | 562.00 | |
| 50 | 562.00 | |||
| 50 | 562.00 | |||
| 04/11/2026 | 16:37:26.730 | 11 | 560.70 | |
| 11 | 560.70 | |||
| 11 | 560.70 | |||
| 04/11/2026 | 16:37:26.380 | 10 | 561.10 | |
| 10 | 561.10 | |||
| 10 | 561.10 | |||
| 04/11/2026 | 16:36:49.332 | 5 | 561.40 | |
| 5 | 561.40 | |||
| 5 | 561.40 | |||
| 04/11/2026 | 16:34:23.611 | 5 | 560.60 | |
| 5 | 560.60 | |||
| 5 | 560.60 | |||
| 04/11/2026 | 16:33:57.475 | 1 | 560.10 | |
| 1 | 560.10 | |||
| 1 | 560.10 | |||
| 04/11/2026 | 16:32:55.642 | 9 | 560.70 | |
| 9 | 560.70 | |||
| 9 | 560.70 | |||
| 04/11/2026 | 16:32:40.728 | 7 | 559.70 | |
| 7 | 559.70 | |||
| 7 | 559.70 | |||
| 04/11/2026 | 16:32:39.783 | 7 | 559.40 | |
| 7 | 559.40 | |||
| 7 | 559.40 | |||
| 04/11/2026 | 16:32:33.761 | 12 | 559.70 | |
| 2 | 559.70 | |||
| 10 | 559.70 | |||
| 11 | 559.70 | |||
| 1 | 559.70 | |||
| 04/11/2026 | 16:32:03.681 | 150 | 560.70 | |
| 150 | 560.70 | |||
| 150 | 560.70 | |||
| 04/11/2026 | 16:30:45.588 | 10 | 562.20 | |
| 10 | 562.20 | |||
| 10 | 562.20 | |||
| 04/11/2026 | 16:29:21.740 | 1 | 562.90 | |
| 1 | 562.90 | |||
| 1 | 562.90 | |||
| 04/11/2026 | 16:29:12.808 | 21 | 562.70 | |
| 21 | 562.70 | |||
| 21 | 562.70 | |||
| 04/11/2026 | 16:29:08.985 | 3 | 562.60 | |
| 3 | 562.60 | |||
| 3 | 562.60 | |||
| 04/11/2026 | 16:27:20.132 | 40 | 562.00 | |
| 40 | 562.00 | |||
| 40 | 562.00 | |||
| 04/11/2026 | 16:27:17.235 | 9 | 561.60 | |
| 9 | 561.60 | |||
| 9 | 561.60 | |||
| 04/11/2026 | 16:26:17.017 | 5 | 562.30 | |
| 5 | 562.30 | |||
| 5 | 562.30 | |||
| 04/11/2026 | 16:25:52.087 | 1 | 562.60 | |
| 1 | 562.60 | |||
| 1 | 562.60 | |||
| 04/11/2026 | 16:25:28.250 | 10 | 563.00 | |
| 10 | 563.00 | |||
| 10 | 563.00 | |||
| 04/11/2026 | 16:25:28.002 | 5 | 563.00 | |
| 5 | 563.00 | |||
| 5 | 563.00 | |||
| 04/11/2026 | 16:25:26.503 | 10 | 563.20 | |
| 10 | 563.20 | |||
| 10 | 563.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 121.50 / Ask: 122.44
Turnover: 65 049 TEUR -
Rheinmetall AG
Bid: 0.00 / Ask: 950.00
Turnover: 58 078 TEUR -
Allianz SE
Bid: 457.50 / Ask: 459.50
Turnover: 54 251 TEUR -
Amazon.com Inc.
Bid: 236.80 / Ask: 237.10
Turnover: 43 794 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.72 / Ask: 121.20
Turnover: 39 596 TEUR
Realtime Quotes
Last Update:
04/11/2026 @ 22:00:00
Last Update:
04/11/2026 @ 22:00:00