Vanguard FTSE All-World U.ETF

4320

3618

166.56

    > >>

Date Time Volume Order Volume Price
19/08/2026 12:15:33.386 4   166.56
      4 166.56
      4 166.56
19/08/2026 12:15:32.155 2   166.56
      2 166.56
      2 166.56
19/08/2026 12:15:28.343 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:15:13.360 55   166.58
      55 166.58
      55 166.58
19/08/2026 12:15:09.077 3   166.56
      3 166.56
      3 166.56
19/08/2026 12:15:07.580 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:14:59.686 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:14:54.083 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:14:51.615 15   166.56
      15 166.56
      15 166.56
19/08/2026 12:14:50.981 12   166.56
      12 166.56
      12 166.56
19/08/2026 12:14:33.126 2   166.56
      2 166.56
      2 166.56
19/08/2026 12:14:31.962 7   166.56
      7 166.56
      7 166.56
19/08/2026 12:14:30.508 4   166.58
      4 166.58
      4 166.58
19/08/2026 12:14:12.212 25   166.58
      25 166.58
      25 166.58
19/08/2026 12:14:06.978 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:14:06.426 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:13:49.246 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:13:37.202 4   166.56
      4 166.56
      4 166.56
19/08/2026 12:13:31.144 4   166.56
      4 166.56
      4 166.56
19/08/2026 12:13:20.279 3   166.56
      3 166.56
      3 166.56
19/08/2026 12:13:18.705 2   166.56
      2 166.56
      2 166.56
19/08/2026 12:13:15.531 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:13:09.395 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:13:09.159 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:13:02.886 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:12:42.294 4   166.56
      4 166.56
      4 166.56
19/08/2026 12:12:32.714 18   166.54
      18 166.54
      18 166.54
19/08/2026 12:12:31.036 3   166.54
      3 166.54
      3 166.54
19/08/2026 12:12:24.730 4   166.54
      4 166.54
      4 166.54
19/08/2026 12:12:12.215 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:12:10.213 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:11:51.800 4   166.54
      4 166.54
      4 166.54
19/08/2026 12:11:45.551 25   166.54
      25 166.54
      25 166.54
19/08/2026 12:11:35.833 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:11:32.902 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:11:32.505 2   166.54
      2 166.54
      2 166.54
19/08/2026 12:11:29.990 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:11:01.871 18   166.56
      18 166.56
      18 166.56
19/08/2026 12:11:00.514 4   166.54
      4 166.54
      4 166.54
19/08/2026 12:10:50.744 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:10:48.247 3   166.52
      3 166.52
      3 166.52
19/08/2026 12:10:45.790 3   166.52
      3 166.52
      3 166.52
19/08/2026 12:10:45.065 23   166.52
      23 166.52
      23 166.52
19/08/2026 12:10:42.911 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:10:40.744 3   166.52
      3 166.52
      3 166.52
19/08/2026 12:10:39.307 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:10:38.651 8   166.52
      8 166.52
      8 166.52
19/08/2026 12:10:29.408 36   166.52
      36 166.52
      36 166.52
19/08/2026 12:10:18.930 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:10:04.242 46   166.52
      46 166.52
      46 166.52
19/08/2026 12:09:56.670 12   166.52
      12 166.52
      12 166.52
19/08/2026 12:09:47.942 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:09:43.691 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:09:29.947 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:09:29.387 2   166.50
      2 166.50
      2 166.50
19/08/2026 12:09:22.490 3   166.50
      3 166.50
      3 166.50
19/08/2026 12:09:14.946 3   166.48
      3 166.48
      3 166.48
19/08/2026 12:08:55.295 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:08:46.125 3   166.50
      3 166.50
      3 166.50
19/08/2026 12:08:43.892 6   166.50
      6 166.50
      6 166.50
19/08/2026 12:08:36.447 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:08:16.784 8   166.50
      8 166.50
      8 166.50
19/08/2026 12:08:11.173 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:08:09.904 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:08:09.004 27   166.48
      27 166.48
      27 166.48
19/08/2026 12:08:08.816 579   166.50
      24 166.50
      10 166.50
      3 166.50
      144 166.50
      5 166.50
      10 166.50
      50 166.50
      200 166.50
      8 166.50
      7 166.50
      1 166.50
      2 166.50
      1 166.50
      2 166.50
      20 166.50
      579 166.50
      40 166.50
      6 166.50
      1 166.50
      3 166.50
      1 166.50
      5 166.50
      10 166.50
      1 166.50
      6 166.50
      12 166.50
      6 166.50
      1 166.50
19/08/2026 12:08:07.068 11   166.52
      11 166.52
      11 166.52
19/08/2026 12:07:52.829 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:07:40.027 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:07:19.200 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:07:08.441 18   166.52
      8 166.52
      10 166.52
      18 166.52
19/08/2026 12:07:04.459 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:06:49.084 9   166.52
      9 166.52
      9 166.52
19/08/2026 12:06:47.326 8   166.52
      8 166.52
      8 166.52
19/08/2026 12:06:47.138 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:06:45.812 3   166.52
      3 166.52
      3 166.52
19/08/2026 12:06:33.554 15   166.52
      15 166.52
      15 166.52
19/08/2026 12:06:20.724 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:06:04.032 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:06:03.515 3   166.54
      3 166.54
      3 166.54
19/08/2026 12:06:01.346 18   166.54
      18 166.54
      18 166.54
19/08/2026 12:05:56.359 29   166.54
      29 166.54
      29 166.54
19/08/2026 12:05:50.841 9   166.54
      9 166.54
      9 166.54
19/08/2026 12:05:50.642 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:05:44.486 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:05:36.628 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:05:35.820 7   166.54
      7 166.54
      7 166.54
19/08/2026 12:05:07.713 2   166.54
      2 166.54
      2 166.54
19/08/2026 12:05:00.281 3   166.54
      3 166.54
      3 166.54
19/08/2026 12:04:59.237 15   166.52
      15 166.52
      15 166.52
19/08/2026 12:04:26.560 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:04:25.914 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:04:25.301 7   166.54
      7 166.54
      7 166.54
19/08/2026 12:04:22.478 45   166.52
      45 166.52
      45 166.52
19/08/2026 12:04:05.479 20   166.54
      20 166.54
      20 166.54
19/08/2026 12:04:04.834 180   166.54
      180 166.54
      180 166.54
19/08/2026 12:03:59.449 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:03:55.466 4   166.54
      4 166.54
      4 166.54
19/08/2026 12:03:46.107 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:03:44.090 10   166.52
      10 166.52
      10 166.52
19/08/2026 12:03:42.582 9   166.54
      9 166.54
      9 166.54
19/08/2026 12:03:38.796 3   166.52
      3 166.52
      3 166.52
19/08/2026 12:03:17.414 2   166.54
      2 166.54
      2 166.54
19/08/2026 12:03:16.716 63   166.54
      3 166.54
      60 166.54
      63 166.54
19/08/2026 12:03:05.869 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:03:00.396 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:02:54.011 7   166.58
      7 166.58
      7 166.58
19/08/2026 12:02:48.107 4   166.58
      4 166.58
      4 166.58
19/08/2026 12:02:38.086 11   166.58
      11 166.58
      11 166.58
19/08/2026 12:02:23.060 164   166.56
      164 166.56
      164 166.56
19/08/2026 12:02:18.592 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:02:06.863 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:02:06.398 2   166.56
      2 166.56
      2 166.56
19/08/2026 12:01:24.949 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:01:24.229 4   166.56
      4 166.56
      4 166.56
19/08/2026 12:01:23.536 3   166.56
      3 166.56
      3 166.56
19/08/2026 12:01:16.880 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:01:12.911 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:01:11.619 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:01:04.027 6   166.58
      6 166.58
      6 166.58
19/08/2026 12:01:03.681 30   166.56
      30 166.56
      30 166.56
19/08/2026 12:01:01.169 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:01:00.875 10   166.58
      10 166.58
      10 166.58
19/08/2026 12:00:58.498 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:00:49.005 37   166.60
      37 166.60
      37 166.60
19/08/2026 12:00:29.104 1   166.60
      1 166.60
      1 166.60
19/08/2026 12:00:27.590 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:00:16.412 18   166.56
      18 166.56
      18 166.56
19/08/2026 11:59:55.871 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:59:52.455 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:59:51.119 9   166.58
      9 166.58
      9 166.58
19/08/2026 11:59:31.165 6   166.58
      6 166.58
      6 166.58
19/08/2026 11:59:28.983 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:59:22.843 10   166.58
      10 166.58
      10 166.58
19/08/2026 11:59:21.124 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:59:15.339 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:59:12.436 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:58:58.953 35   166.54
      35 166.54
      35 166.54
19/08/2026 11:58:55.614 2   166.56
      2 166.56
      2 166.56
19/08/2026 11:58:54.018 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:58:52.173 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:58:52.087 10   166.56
      10 166.56
      10 166.56
19/08/2026 11:58:43.340 2   166.56
      2 166.56
      2 166.56
19/08/2026 11:58:36.114 72   166.56
      72 166.56
      72 166.56
19/08/2026 11:58:30.040 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:58:28.067 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:58:27.501 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:58:23.466 73   166.56
      73 166.56
      73 166.56
19/08/2026 11:58:16.555 2   166.56
      2 166.56
      2 166.56
19/08/2026 11:58:11.815 10   166.54
      10 166.54
      10 166.54
19/08/2026 11:57:45.500 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:57:39.227 49   166.54
      49 166.54
      49 166.54
19/08/2026 11:57:36.814 4   166.54
      4 166.54
      4 166.54
19/08/2026 11:57:29.694 13   166.54
      13 166.54
      13 166.54
19/08/2026 11:57:12.009 20   166.54
      20 166.54
      20 166.54
19/08/2026 11:57:06.553 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:56:59.288 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:56:58.541 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:56:49.916 2   166.52
      2 166.52
      2 166.52
19/08/2026 11:56:28.255 2   166.56
      2 166.56
      2 166.56
19/08/2026 11:56:20.798 2   166.54
      2 166.54
      2 166.54
19/08/2026 11:56:18.290 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:56:12.640 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:56:02.957 1   166.52
      1 166.52
      1 166.52
19/08/2026 11:55:43.780 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:55:33.036 2   166.54
      2 166.54
      2 166.54
19/08/2026 11:55:17.927 60   166.54
      60 166.54
      60 166.54
19/08/2026 11:55:01.917 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:54:59.000 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:54:58.238 20   166.56
      20 166.56
      20 166.56
19/08/2026 11:54:57.997 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:54:53.680 12   166.54
      12 166.54
      12 166.54
19/08/2026 11:54:44.779 6   166.56
      6 166.56
      6 166.56
19/08/2026 11:54:34.940 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:54:24.462 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:54:20.145 1   166.52
      1 166.52
      1 166.52
19/08/2026 11:54:16.182 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:54:13.560 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:54:07.465 6   166.54
      6 166.54
      6 166.54
19/08/2026 11:54:05.049 2   166.56
      2 166.56
      2 166.56
19/08/2026 11:53:54.435 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:53:42.237 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:53:38.684 60   166.56
      60 166.56
      60 166.56
19/08/2026 11:53:31.627 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:53:31.345 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:53:24.603 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:53:11.654 10   166.54
      10 166.54
      10 166.54
19/08/2026 11:53:10.731 7   166.54
      7 166.54
      7 166.54
19/08/2026 11:53:08.226 32   166.54
      32 166.54
      32 166.54
19/08/2026 11:53:05.469 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:52:49.603 7   166.54
      7 166.54
      7 166.54
19/08/2026 11:52:49.464 12   166.54
      12 166.54
      12 166.54
19/08/2026 11:52:34.227 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:52:25.810 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:52:06.435 2   166.52
      2 166.52
      2 166.52
19/08/2026 11:51:58.934 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:51:45.621 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:51:32.076 30   166.52
      30 166.52
      30 166.52
19/08/2026 11:51:24.536 19   166.54
      19 166.54
      19 166.54
19/08/2026 11:51:19.664 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:50:54.386 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:50:46.383 2   166.54
      2 166.54
      2 166.54
19/08/2026 11:50:45.097 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:50:16.325 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:50:02.940 3   166.58
      3 166.58
      3 166.58
19/08/2026 11:50:01.146 7   166.58
      7 166.58
      7 166.58
19/08/2026 11:49:36.532 12   166.58
      12 166.58
      12 166.58
19/08/2026 11:49:35.500 2   166.58
      2 166.58
      2 166.58
19/08/2026 11:49:20.085 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:48:59.369 2   166.58
      2 166.58
      2 166.58
19/08/2026 11:48:56.558 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:48:50.252 2   166.58
      2 166.58
      2 166.58
19/08/2026 11:48:47.888 5   166.56
      5 166.56
      5 166.56
19/08/2026 11:48:44.650 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:48:44.589 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:48:44.383 7   166.58
      7 166.58
      7 166.58
19/08/2026 11:48:35.736 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:48:30.769 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:48:29.934 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:48:26.771 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:48:17.073 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:48:15.877 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:48:12.870 4   166.56
      4 166.56
      4 166.56
19/08/2026 11:48:10.636 27   166.60
      27 166.60
      27 166.60
19/08/2026 11:47:29.390 2   166.58
      2 166.58
      2 166.58
19/08/2026 11:47:28.110 60   166.58
      60 166.58
      60 166.58
19/08/2026 11:47:27.511 13   166.58
      13 166.58
      13 166.58
19/08/2026 11:47:26.434 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:47:20.714 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:47:15.527 24   166.58
      24 166.58
      24 166.58
19/08/2026 11:47:13.131 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:47:11.181 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:47:10.193 2   166.58
      2 166.58
      2 166.58
19/08/2026 11:46:58.047 16   166.58
      16 166.58
      16 166.58
19/08/2026 11:46:43.690 2   166.54
      2 166.54
      2 166.54
19/08/2026 11:46:31.548 15   166.54
      15 166.54
      15 166.54
19/08/2026 11:46:24.123 3   166.56
      3 166.56
      3 166.56
19/08/2026 11:46:18.849 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:46:14.376 9   166.56
      9 166.56
      9 166.56
19/08/2026 11:46:11.623 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:46:08.082 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:46:01.787 32   166.56
      32 166.56
      32 166.56
19/08/2026 11:45:39.262 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:45:30.460 3   166.56
      3 166.56
      3 166.56
19/08/2026 11:45:23.818 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:44:59.157 4   166.56
      4 166.56
      4 166.56
19/08/2026 11:44:58.200 67   166.56
      67 166.56
      67 166.56
19/08/2026 11:44:57.769 50   166.56
      50 166.56
      50 166.56
19/08/2026 11:44:56.520 2   166.56
      2 166.56
      2 166.56
19/08/2026 11:44:39.852 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:44:37.651 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:44:04.724 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:44:03.933 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:44:01.896 237   166.54
      237 166.54
      7 166.54
      230 166.54
19/08/2026 11:43:57.359 61   166.56
      61 166.56
      61 166.56
19/08/2026 11:43:49.739 3   166.56
      3 166.56
      3 166.56
19/08/2026 11:43:47.420 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:43:42.889 19   166.58
      19 166.58
      19 166.58
19/08/2026 11:43:39.858 81   166.58
      81 166.58
      81 166.58
19/08/2026 11:43:38.697 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:43:28.602 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:43:16.407 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:43:15.066 17   166.60
      17 166.60
      17 166.60
19/08/2026 11:42:54.267 30   166.60
      30 166.60
      30 166.60
19/08/2026 11:42:36.815 1   166.60
      1 166.60
      1 166.60
19/08/2026 11:42:29.579 3   166.60
      3 166.60
      3 166.60
19/08/2026 11:42:23.394 1   166.60
      1 166.60
      1 166.60
19/08/2026 11:42:01.876 99   166.64
      99 166.64
      99 166.64
19/08/2026 11:41:58.881 35   166.62
      35 166.62
      35 166.62
19/08/2026 11:41:56.288 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:41:54.248 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:41:49.519 2   166.64
      2 166.64
      2 166.64
19/08/2026 11:41:39.565 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:41:39.141 3   166.64
      3 166.64
      3 166.64
19/08/2026 11:41:21.458 122   166.60
      122 166.60
      122 166.60
19/08/2026 11:41:18.282 2   166.60
      2 166.60
      2 166.60
19/08/2026 11:41:15.196 1   166.60
      1 166.60
      1 166.60
19/08/2026 11:41:08.796 2   166.60
      2 166.60
      2 166.60
19/08/2026 11:40:51.615 1   166.60
      1 166.60
      1 166.60
19/08/2026 11:40:38.644 40   166.60
      40 166.60
      40 166.60
19/08/2026 11:40:27.946 2   166.58
      2 166.58
      2 166.58
19/08/2026 11:40:26.492 2   166.60
      2 166.60
      2 166.60
19/08/2026 11:40:26.134 2   166.60
      2 166.60
      2 166.60
19/08/2026 11:40:20.349 1   166.60
      1 166.60
      1 166.60
19/08/2026 11:40:18.004 2   166.60
      2 166.60
      2 166.60
19/08/2026 11:40:17.157 1   166.60
      1 166.60
      1 166.60
19/08/2026 11:40:12.250 2   166.58
      2 166.58
      2 166.58
19/08/2026 11:39:56.283 2   166.62
      2 166.62
      2 166.62
19/08/2026 11:39:32.851 4   166.62
      4 166.62
      4 166.62
19/08/2026 11:39:25.116 2   166.58
      2 166.58
      2 166.58
19/08/2026 11:38:25.009 2   166.62
      2 166.62
      2 166.62
19/08/2026 11:37:01.130 8   166.60
      8 166.60
      8 166.60
19/08/2026 11:36:22.511 4   166.60
      4 166.60
      4 166.60
19/08/2026 11:36:01.966 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:35:57.632 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:35:56.737 10   166.62
      10 166.62
      10 166.62
19/08/2026 11:35:47.799 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:35:47.072 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:35:43.801 2   166.64
      2 166.64
      2 166.64
19/08/2026 11:35:36.723 4   166.62
      4 166.62
      4 166.62
19/08/2026 11:35:30.337 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:34:40.330 5   166.64
      5 166.64
      5 166.64
19/08/2026 11:34:34.808 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:34:20.725 1   166.62
      1 166.62
      1 166.62
19/08/2026 11:34:17.319 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:34:11.895 5   166.62
      5 166.62
      5 166.62
19/08/2026 11:33:53.309 3   166.64
      3 166.64
      3 166.64
19/08/2026 11:33:46.386 15   166.60
      15 166.60
      15 166.60
19/08/2026 11:33:45.852 1   166.62
      1 166.62
      1 166.62
19/08/2026 11:33:41.846 271   166.62
      271 166.62
      271 166.62
19/08/2026 11:33:26.311 42   166.62
      42 166.62
      42 166.62
19/08/2026 11:33:13.965 3   166.62
      3 166.62
      3 166.62
19/08/2026 11:33:11.476 1   166.62
      1 166.62
      1 166.62
19/08/2026 11:33:10.350 6   166.62
      6 166.62
      6 166.62
19/08/2026 11:32:55.816 1   166.62
      1 166.62
      1 166.62
19/08/2026 11:32:55.205 18   166.62
      18 166.62
      18 166.62
19/08/2026 11:32:54.945 1   166.62
      1 166.62
      1 166.62
19/08/2026 11:32:50.475 7   166.62
      7 166.62
      7 166.62
19/08/2026 11:32:38.165 21   166.60
      20 166.60
      21 166.60
      1 166.60
19/08/2026 11:32:38.056 60   166.62
      60 166.62
      60 166.62
19/08/2026 11:32:11.622 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:32:10.026 4   166.64
      4 166.64
      4 166.64
19/08/2026 11:31:57.830 7   166.64
      7 166.64
      7 166.64
19/08/2026 11:31:38.899 18   166.64
      18 166.64
      18 166.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM