Vanguard FTSE All - World UCITS ETF - USD (Acc)

10626

8853

169.14

    > >>

Date Time Volume Order Volume Price
16/10/2026 21:43:04.289 1   169.14
      1 169.14
      1 169.14
16/10/2026 21:42:37.675 1   169.16
      1 169.16
      1 169.16
16/10/2026 21:42:23.417 1   169.12
      1 169.12
      1 169.12
16/10/2026 21:42:17.894 11   169.16
      11 169.16
      11 169.16
16/10/2026 21:42:09.341 1   169.18
      1 169.18
      1 169.18
16/10/2026 21:42:07.193 100   169.18
      100 169.18
      100 169.18
16/10/2026 21:41:38.369 11   169.16
      11 169.16
      1 169.16
      10 169.16
16/10/2026 21:41:24.722 1   169.20
      1 169.20
      1 169.20
16/10/2026 21:41:18.956 1   169.16
      1 169.16
      1 169.16
16/10/2026 21:40:50.177 7   169.20
      7 169.20
      7 169.20
16/10/2026 21:40:42.027 1   169.18
      1 169.18
      1 169.18
16/10/2026 21:40:40.118 1   169.18
      1 169.18
      1 169.18
16/10/2026 21:40:26.466 1   169.16
      1 169.16
      1 169.16
16/10/2026 21:40:21.409 5   169.16
      5 169.16
      5 169.16
16/10/2026 21:40:14.354 24   169.18
      24 169.18
      24 169.18
16/10/2026 21:40:12.642 1   169.18
      1 169.18
      1 169.18
16/10/2026 21:40:11.652 15   169.18
      15 169.18
      15 169.18
16/10/2026 21:40:09.834 6   169.18
      6 169.18
      6 169.18
16/10/2026 21:39:48.370 1   169.16
      1 169.16
      1 169.16
16/10/2026 21:39:43.477 1   169.16
      1 169.16
      1 169.16
16/10/2026 21:39:26.340 1   169.18
      1 169.18
      1 169.18
16/10/2026 21:39:19.350 177   169.18
      177 169.18
      177 169.18
16/10/2026 21:39:13.027 3   169.18
      3 169.18
      3 169.18
16/10/2026 21:38:59.303 1   169.20
      1 169.20
      1 169.20
16/10/2026 21:38:39.318 1   169.20
      1 169.20
      1 169.20
16/10/2026 21:38:37.208 6   169.22
      6 169.22
      6 169.22
16/10/2026 21:38:29.036 1   169.22
      1 169.22
      1 169.22
16/10/2026 21:38:25.067 1   169.02
      1 169.02
      1 169.02
16/10/2026 21:38:12.123 100   169.20
      100 169.20
      100 169.20
16/10/2026 21:38:04.219 3   169.18
      3 169.18
      3 169.18
16/10/2026 21:37:08.411 118   169.22
      118 169.22
      118 169.22
16/10/2026 21:37:03.743 1   169.22
      1 169.22
      1 169.22
16/10/2026 21:36:39.065 1   169.20
      1 169.20
      1 169.20
16/10/2026 21:36:37.785 2   169.20
      2 169.20
      2 169.20
16/10/2026 21:36:31.399 7   169.22
      7 169.22
      7 169.22
16/10/2026 21:36:20.670 1   169.20
      1 169.20
      1 169.20
16/10/2026 21:36:08.459 20   169.20
      20 169.20
      20 169.20
16/10/2026 21:36:05.906 1   169.22
      1 169.22
      1 169.22
16/10/2026 21:35:49.432 1   169.28
      1 169.28
      1 169.28
16/10/2026 21:35:23.666 3   169.28
      3 169.28
      3 169.28
16/10/2026 21:35:23.337 1   169.28
      1 169.28
      1 169.28
16/10/2026 21:35:22.154 88   169.28
      88 169.28
      88 169.28
16/10/2026 21:35:15.190 1   169.28
      1 169.28
      1 169.28
16/10/2026 21:35:02.965 6   169.28
      6 169.28
      6 169.28
16/10/2026 21:34:10.343 1   169.18
      1 169.18
      1 169.18
16/10/2026 21:33:53.106 1   169.14
      1 169.14
      1 169.14
16/10/2026 21:33:36.123 9   169.18
      9 169.18
      9 169.18
16/10/2026 21:33:35.797 1   169.16
      1 169.16
      1 169.16
16/10/2026 21:33:11.225 5   169.22
      5 169.22
      5 169.22
16/10/2026 21:33:08.105 1   169.20
      1 169.20
      1 169.20
16/10/2026 21:33:03.086 1   169.18
      1 169.18
      1 169.18
16/10/2026 21:32:30.789 1   169.24
      1 169.24
      1 169.24
16/10/2026 21:32:11.619 1   169.22
      1 169.22
      1 169.22
16/10/2026 21:32:09.031 3   169.22
      3 169.22
      3 169.22
16/10/2026 21:32:06.539 30   169.02
      30 169.02
      30 169.02
16/10/2026 21:31:55.141 1   169.22
      1 169.22
      1 169.22
16/10/2026 21:31:48.992 45   169.22
      45 169.22
      45 169.22
16/10/2026 21:31:33.625 1   169.24
      1 169.24
      1 169.24
16/10/2026 21:31:31.281 1   169.02
      1 169.02
      1 169.02
16/10/2026 21:31:29.038 1   169.22
      1 169.22
      1 169.22
16/10/2026 21:31:19.373 1   169.22
      1 169.22
      1 169.22
16/10/2026 21:31:11.066 1   169.22
      1 169.22
      1 169.22
16/10/2026 21:30:28.718 5   169.28
      5 169.28
      5 169.28
16/10/2026 21:30:19.253 1   169.28
      1 169.28
      1 169.28
16/10/2026 21:30:11.448 550   169.28
      550 169.28
      550 169.28
16/10/2026 21:30:06.914 1   169.28
      1 169.28
      1 169.28
16/10/2026 21:30:06.275 60   169.28
      60 169.28
      60 169.28
16/10/2026 21:29:46.123 5   169.28
      5 169.28
      5 169.28
16/10/2026 21:29:34.260 3   169.28
      3 169.28
      3 169.28
16/10/2026 21:29:22.425 1   169.24
      1 169.24
      1 169.24
16/10/2026 21:29:02.158 1   169.24
      1 169.24
      1 169.24
16/10/2026 21:29:00.801 1   169.24
      1 169.24
      1 169.24
16/10/2026 21:29:00.518 8   169.24
      8 169.24
      8 169.24
16/10/2026 21:28:52.632 31   169.02
      1 169.02
      30 169.02
      31 169.02
16/10/2026 21:28:47.854 65   169.20
      65 169.20
      65 169.20
16/10/2026 21:28:46.481 1   169.20
      1 169.20
      1 169.20
16/10/2026 21:28:46.245 70   169.20
      70 169.20
      70 169.20
16/10/2026 21:28:31.419 1   169.22
      1 169.22
      1 169.22
16/10/2026 21:28:24.728 71   169.20
      71 169.20
      71 169.20
16/10/2026 21:28:17.994 6   169.20
      6 169.20
      6 169.20
16/10/2026 21:28:05.939 10   169.24
      10 169.24
      10 169.24
16/10/2026 21:28:04.993 1   169.26
      1 169.26
      1 169.26
16/10/2026 21:27:59.878 6   169.26
      6 169.26
      6 169.26
16/10/2026 21:27:57.543 1   169.26
      1 169.26
      1 169.26
16/10/2026 21:27:54.061 14   169.26
      14 169.26
      14 169.26
16/10/2026 21:27:51.992 1   169.24
      1 169.24
      1 169.24
16/10/2026 21:27:47.122 29   169.26
      29 169.26
      29 169.26
16/10/2026 21:27:47.011 1   169.26
      1 169.26
      1 169.26
16/10/2026 21:27:42.574 17   169.26
      17 169.26
      17 169.26
16/10/2026 21:27:31.285 1   169.28
      1 169.28
      1 169.28
16/10/2026 21:27:11.889 95   169.26
      95 169.26
      95 169.26
16/10/2026 21:27:00.299 1   169.26
      1 169.26
      1 169.26
16/10/2026 21:26:51.501 11   169.24
      11 169.24
      11 169.24
16/10/2026 21:26:36.467 1   169.20
      1 169.20
      1 169.20
16/10/2026 21:26:35.537 60   169.20
      60 169.20
      60 169.20
16/10/2026 21:26:33.532 1   169.22
      1 169.22
      1 169.22
16/10/2026 21:26:17.174 1   169.26
      1 169.26
      1 169.26
16/10/2026 21:26:11.537 1   169.28
      1 169.28
      1 169.28
16/10/2026 21:25:45.540 10   169.30
      10 169.30
      10 169.30
16/10/2026 21:25:40.339 1   169.30
      1 169.30
      1 169.30
16/10/2026 21:25:30.983 22   169.32
      22 169.32
      22 169.32
16/10/2026 21:25:20.855 1   169.32
      1 169.32
      1 169.32
16/10/2026 21:25:20.159 2   169.32
      2 169.32
      2 169.32
16/10/2026 21:25:14.897 1   169.32
      1 169.32
      1 169.32
16/10/2026 21:25:14.755 13   169.32
      13 169.32
      13 169.32
16/10/2026 21:25:13.416 6   169.30
      6 169.30
      6 169.30
16/10/2026 21:25:12.955 1   169.32
      1 169.32
      1 169.32
16/10/2026 21:24:54.014 2   169.32
      2 169.32
      2 169.32
16/10/2026 21:24:47.786 1   169.32
      1 169.32
      1 169.32
16/10/2026 21:24:22.545 118   169.32
      118 169.32
      118 169.32
16/10/2026 21:24:14.447 1   169.32
      1 169.32
      1 169.32
16/10/2026 21:24:09.664 1   169.28
      1 169.28
      1 169.28
16/10/2026 21:23:59.812 1   169.28
      1 169.28
      1 169.28
16/10/2026 21:23:45.115 1   169.22
      1 169.22
      1 169.22
16/10/2026 21:23:31.708 1   169.18
      1 169.18
      1 169.18
16/10/2026 21:23:31.096 1   169.18
      1 169.18
      1 169.18
16/10/2026 21:23:28.966 3   169.18
      3 169.18
      3 169.18
16/10/2026 21:23:25.710 1   169.18
      1 169.18
      1 169.18
16/10/2026 21:23:19.758 5   169.20
      5 169.20
      5 169.20
16/10/2026 21:23:11.863 3   169.20
      3 169.20
      3 169.20
16/10/2026 21:23:11.345 1   169.20
      1 169.20
      1 169.20
16/10/2026 21:23:04.658 1   169.20
      1 169.20
      1 169.20
16/10/2026 21:23:02.765 1   169.20
      1 169.20
      1 169.20
16/10/2026 21:22:49.596 1   168.98
      1 168.98
      1 168.98
16/10/2026 21:22:31.488 1   169.14
      1 169.14
      1 169.14
16/10/2026 21:22:27.931 1   169.16
      1 169.16
      1 169.16
16/10/2026 21:22:23.983 1   169.16
      1 169.16
      1 169.16
16/10/2026 21:22:14.810 161   169.16
      161 169.16
      161 169.16
16/10/2026 21:22:13.968 3   169.16
      3 169.16
      3 169.16
16/10/2026 21:22:13.565 1   169.16
      1 169.16
      1 169.16
16/10/2026 21:22:12.649 3   169.16
      3 169.16
      3 169.16
16/10/2026 21:21:14.282 5   169.28
      5 169.28
      5 169.28
16/10/2026 21:21:07.549 1   169.28
      1 169.28
      1 169.28
16/10/2026 21:21:02.498 850   169.28
      850 169.28
      850 169.28
16/10/2026 21:20:55.590 1   169.30
      1 169.30
      1 169.30
16/10/2026 21:20:40.064 1   169.28
      1 169.28
      1 169.28
16/10/2026 21:20:38.344 1   169.28
      1 169.28
      1 169.28
16/10/2026 21:20:33.561 6   169.28
      6 169.28
      6 169.28
16/10/2026 21:20:31.500 5   169.26
      5 169.26
      5 169.26
16/10/2026 21:20:18.711 3   169.22
      3 169.22
      3 169.22
16/10/2026 21:20:05.302 1   169.16
      1 169.16
      1 169.16
16/10/2026 21:19:37.377 1   169.16
      1 169.16
      1 169.16
16/10/2026 21:19:29.869 2   169.12
      2 169.12
      2 169.12
16/10/2026 21:19:28.136 30   169.12
      30 169.12
      30 169.12
16/10/2026 21:19:24.465 6   169.12
      6 169.12
      6 169.12
16/10/2026 21:19:13.114 20   169.12
      20 169.12
      20 169.12
16/10/2026 21:19:09.089 1   169.12
      1 169.12
      1 169.12
16/10/2026 21:18:29.712 1   169.10
      1 169.10
      1 169.10
16/10/2026 21:18:29.321 1   168.88
      1 168.88
      1 168.88
16/10/2026 21:18:26.701 11   168.84
      10 168.84
      1 168.84
      11 168.84
16/10/2026 21:18:12.876 1   169.08
      1 169.08
      1 169.08
16/10/2026 21:18:12.168 1   169.08
      1 169.08
      1 169.08
16/10/2026 21:18:00.851 1   169.12
      1 169.12
      1 169.12
16/10/2026 21:18:00.343 1   169.14
      1 169.14
      1 169.14
16/10/2026 21:17:35.349 6   169.20
      6 169.20
      6 169.20
16/10/2026 21:17:34.940 1   169.20
      1 169.20
      1 169.20
16/10/2026 21:17:26.062 1   169.00
      1 169.00
      1 169.00
16/10/2026 21:17:19.664 1   169.24
      1 169.24
      1 169.24
16/10/2026 21:17:18.955 2   169.24
      2 169.24
      2 169.24
16/10/2026 21:17:14.897 3   169.22
      3 169.22
      3 169.22
16/10/2026 21:17:12.875 1   169.24
      1 169.24
      1 169.24
16/10/2026 21:17:07.960 1   169.30
      1 169.30
      1 169.30
16/10/2026 21:16:54.630 1   169.30
      1 169.30
      1 169.30
16/10/2026 21:16:49.547 13   169.30
      13 169.30
      13 169.30
16/10/2026 21:16:46.960 2   169.32
      2 169.32
      2 169.32
16/10/2026 21:16:46.868 1   169.32
      1 169.32
      1 169.32
16/10/2026 21:16:44.134 1   169.30
      1 169.30
      1 169.30
16/10/2026 21:16:34.504 2   169.26
      2 169.26
      2 169.26
16/10/2026 21:16:33.856 2   169.28
      2 169.28
      2 169.28
16/10/2026 21:16:28.649 8   169.32
      8 169.32
      8 169.32
16/10/2026 21:16:27.321 1   169.30
      1 169.30
      1 169.30
16/10/2026 21:16:19.927 6   169.34
      6 169.34
      6 169.34
16/10/2026 21:16:17.597 6   169.14
      6 169.14
      6 169.14
16/10/2026 21:16:16.562 1   169.32
      1 169.32
      1 169.32
16/10/2026 21:15:52.101 6   169.36
      6 169.36
      6 169.36
16/10/2026 21:15:37.496 1   169.32
      1 169.32
      1 169.32
16/10/2026 21:15:34.033 9   169.32
      9 169.32
      9 169.32
16/10/2026 21:15:21.759 1   169.26
      1 169.26
      1 169.26
16/10/2026 21:15:11.097 1   169.28
      1 169.28
      1 169.28
16/10/2026 21:15:02.070 8   169.32
      8 169.32
      8 169.32
16/10/2026 21:14:33.927 1   169.22
      1 169.22
      1 169.22
16/10/2026 21:14:28.445 23   169.22
      23 169.22
      23 169.22
16/10/2026 21:14:04.296 10   169.20
      10 169.20
      10 169.20
16/10/2026 21:14:00.763 6   169.20
      6 169.20
      6 169.20
16/10/2026 21:13:57.148 1   169.20
      1 169.20
      1 169.20
16/10/2026 21:13:35.393 1   169.24
      1 169.24
      1 169.24
16/10/2026 21:13:30.616 1   169.24
      1 169.24
      1 169.24
16/10/2026 21:13:23.245 3   168.98
      3 168.98
      3 168.98
16/10/2026 21:13:18.396 1   169.18
      1 169.18
      1 169.18
16/10/2026 21:13:16.079 2   169.18
      2 169.18
      2 169.18
16/10/2026 21:13:12.504 1   169.18
      1 169.18
      1 169.18
16/10/2026 21:12:59.307 1   169.16
      1 169.16
      1 169.16
16/10/2026 21:12:39.066 15   169.12
      15 169.12
      15 169.12
16/10/2026 21:12:37.060 1   169.12
      1 169.12
      1 169.12
16/10/2026 21:12:34.112 1   168.90
      1 168.90
      1 168.90
16/10/2026 21:12:29.899 59   169.12
      59 169.12
      59 169.12
16/10/2026 21:12:20.453 1   169.12
      1 169.12
      1 169.12
16/10/2026 21:12:18.128 15   169.14
      15 169.14
      15 169.14
16/10/2026 21:12:15.819 6   169.14
      6 169.14
      6 169.14
16/10/2026 21:12:03.132 2   169.14
      2 169.14
      2 169.14
16/10/2026 21:11:55.684 1   169.08
      1 169.08
      1 169.08
16/10/2026 21:11:55.047 1   169.08
      1 169.08
      1 169.08
16/10/2026 21:11:43.362 8   169.04
      8 169.04
      8 169.04
16/10/2026 21:11:39.379 5   168.98
      5 168.98
      5 168.98
16/10/2026 21:11:38.780 15   168.96
      15 168.96
      15 168.96
16/10/2026 21:11:24.377 44   168.72
      2 168.72
      2 168.72
      44 168.72
      25 168.72
      15 168.72
16/10/2026 21:11:23.462 1   168.94
      1 168.94
      1 168.94
16/10/2026 21:11:21.657 1   168.94
      1 168.94
      1 168.94
16/10/2026 21:11:20.151 60   168.94
      60 168.94
      60 168.94
16/10/2026 21:11:19.090 8   168.94
      8 168.94
      8 168.94
16/10/2026 21:11:16.474 1   168.96
      1 168.96
      1 168.96
16/10/2026 21:10:58.604 1   168.98
      1 168.98
      1 168.98
16/10/2026 21:10:55.143 1   168.76
      1 168.76
      1 168.76
16/10/2026 21:10:39.085 1   168.96
      1 168.96
      1 168.96
16/10/2026 21:10:36.435 2   168.96
      2 168.96
      2 168.96
16/10/2026 21:10:33.583 20   168.74
      20 168.74
      20 168.74
16/10/2026 21:10:08.696 12   168.90
      12 168.90
      12 168.90
16/10/2026 21:10:00.721 1   168.90
      1 168.90
      1 168.90
16/10/2026 21:09:57.170 6   168.88
      6 168.88
      6 168.88
16/10/2026 21:09:44.338 1   168.92
      1 168.92
      1 168.92
16/10/2026 21:09:33.037 1   168.90
      1 168.90
      1 168.90
16/10/2026 21:09:12.563 5   168.88
      5 168.88
      5 168.88
16/10/2026 21:09:07.822 10   168.88
      10 168.88
      10 168.88
16/10/2026 21:09:07.017 1   168.88
      1 168.88
      1 168.88
16/10/2026 21:08:56.798 6   168.86
      6 168.86
      6 168.86
16/10/2026 21:08:38.225 1   168.84
      1 168.84
      1 168.84
16/10/2026 21:08:27.137 49   168.72
      38 168.72
      1 168.72
      49 168.72
      4 168.72
      1 168.72
      3 168.72
      1 168.72
      1 168.72
16/10/2026 21:08:24.661 6   168.82
      6 168.82
      6 168.82
16/10/2026 21:08:19.037 2   168.80
      2 168.80
      2 168.80
16/10/2026 21:08:17.194 1   168.80
      1 168.80
      1 168.80
16/10/2026 21:08:17.118 161   168.80
      161 168.80
      161 168.80
16/10/2026 21:08:12.901 1   168.82
      1 168.82
      1 168.82
16/10/2026 21:08:03.784 60   168.80
      60 168.80
      60 168.80
16/10/2026 21:08:00.084 5   168.82
      5 168.82
      5 168.82
16/10/2026 21:07:58.401 50   168.82
      50 168.82
      50 168.82
16/10/2026 21:07:47.840 1   168.80
      1 168.80
      1 168.80
16/10/2026 21:07:47.770 3   168.80
      1 168.80
      1 168.80
      3 168.80
      1 168.80
16/10/2026 21:07:47.641 1   168.80
      1 168.80
      1 168.80
16/10/2026 21:07:46.873 67   168.80
      60 168.80
      67 168.80
      1 168.80
      3 168.80
      3 168.80
16/10/2026 21:07:35.134 1   168.84
      1 168.84
      1 168.84
16/10/2026 21:07:14.130 1   168.84
      1 168.84
      1 168.84
16/10/2026 21:07:10.651 16   168.84
      16 168.84
      16 168.84
16/10/2026 21:06:59.192 1   168.84
      1 168.84
      1 168.84
16/10/2026 21:06:59.153 1   168.84
      1 168.84
      1 168.84
16/10/2026 21:06:55.690 1   168.88
      1 168.88
      1 168.88
16/10/2026 21:06:52.387 1   168.88
      1 168.88
      1 168.88
16/10/2026 21:06:36.219 1   168.90
      1 168.90
      1 168.90
16/10/2026 21:06:35.828 1   168.90
      1 168.90
      1 168.90
16/10/2026 21:06:35.267 75   168.80
      30 168.80
      1 168.80
      10 168.80
      10 168.80
      3 168.80
      1 168.80
      1 168.80
      2 168.80
      1 168.80
      5 168.80
      5 168.80
      1 168.80
      3 168.80
      75 168.80
      2 168.80
16/10/2026 21:06:35.035 115   168.90
      1 168.90
      6 168.90
      1 168.90
      5 168.90
      115 168.90
      2 168.90
      3 168.90
      5 168.90
      20 168.90
      10 168.90
      30 168.90
      2 168.90
      30 168.90
16/10/2026 21:06:32.653 1   168.92
      1 168.92
      1 168.92
16/10/2026 21:06:31.749 3   168.92
      1 168.92
      3 168.92
      2 168.92
16/10/2026 21:06:30.016 1   168.94
      1 168.94
      1 168.94
16/10/2026 21:06:29.539 3   168.94
      3 168.94
      3 168.94
16/10/2026 21:06:17.930 234   168.92
      15 168.92
      219 168.92
      234 168.92
16/10/2026 21:06:03.533 5   168.92
      5 168.92
      5 168.92
16/10/2026 21:05:54.271 1   168.92
      1 168.92
      1 168.92
16/10/2026 21:05:52.023 3   169.00
      3 169.00
      3 169.00
16/10/2026 21:05:45.621 11   168.92
      2 168.92
      9 168.92
      11 168.92
16/10/2026 21:05:34.428 1   168.96
      1 168.96
      1 168.96
16/10/2026 21:05:31.772 29   168.96
      29 168.96
      29 168.96
16/10/2026 21:05:25.113 1   168.98
      1 168.98
      1 168.98
16/10/2026 21:05:17.562 9   169.00
      9 169.00
      9 169.00
16/10/2026 21:05:17.306 1   169.00
      1 169.00
      1 169.00
16/10/2026 21:05:11.032 6   168.98
      6 168.98
      6 168.98
16/10/2026 21:04:41.946 59   168.98
      59 168.98
      59 168.98
16/10/2026 21:04:22.418 1   168.98
      1 168.98
      1 168.98
16/10/2026 21:04:19.324 1   168.96
      1 168.96
      1 168.96
16/10/2026 21:04:17.892 1   168.98
      1 168.98
      1 168.98
16/10/2026 21:04:16.740 11   168.98
      11 168.98
      11 168.98
16/10/2026 21:04:15.942 1   168.98
      1 168.98
      1 168.98
16/10/2026 21:04:10.346 1   168.98
      1 168.98
      1 168.98
16/10/2026 21:04:06.014 1   169.00
      1 169.00
      1 169.00
16/10/2026 21:04:03.055 25   169.00
      25 169.00
      25 169.00
16/10/2026 21:04:01.607 1   169.00
      1 169.00
      1 169.00
16/10/2026 21:04:00.309 20   169.00
      20 169.00
      20 169.00
16/10/2026 21:03:53.196 207   168.98
      207 168.98
      207 168.98
16/10/2026 21:03:45.509 1   169.00
      1 169.00
      1 169.00
16/10/2026 21:03:44.778 90   169.00
      30 169.00
      90 169.00
      10 169.00
      50 169.00
16/10/2026 21:03:41.383 5   169.04
      5 169.04
      5 169.04
16/10/2026 21:03:20.419 1   169.08
      1 169.08
      1 169.08
16/10/2026 21:03:10.309 59   169.08
      59 169.08
      59 169.08
16/10/2026 21:03:08.201 1   169.08
      1 169.08
      1 169.08
16/10/2026 21:03:01.235 4   169.10
      4 169.10
      4 169.10
16/10/2026 21:02:39.373 1   168.92
      1 168.92
      1 168.92
16/10/2026 21:02:27.051 1   169.10
      1 169.10
      1 169.10
16/10/2026 21:01:48.719 7   168.92
      7 168.92
      7 168.92
16/10/2026 21:01:41.310 20   169.06
      20 169.06
      20 169.06
16/10/2026 21:01:38.013 1   169.06
      1 169.06
      1 169.06
16/10/2026 21:01:37.640 96   169.08
      5 169.08
      10 169.08
      1 169.08
      1 169.08
      1 169.08
      1 169.08
      70 169.08
      96 169.08
      5 169.08
      1 169.08
      1 169.08
16/10/2026 20:59:40.952 1 000   169.08
      1 000 169.08
      1 000 169.08
16/10/2026 20:59:40.643 1   169.08
      1 169.08
      1 169.08
16/10/2026 20:59:29.098 1   169.06
      1 169.06
      1 169.06
16/10/2026 20:59:21.345 2   169.04
      2 169.04
      2 169.04
16/10/2026 20:59:21.284 1   169.04
      1 169.04
      1 169.04
16/10/2026 20:59:18.562 1   169.02
      1 169.02
      1 169.02
16/10/2026 20:59:13.158 1   169.04
      1 169.04
      1 169.04
16/10/2026 20:59:10.553 1   169.04
      1 169.04
      1 169.04
16/10/2026 20:59:06.732 1   169.04
      1 169.04
      1 169.04
16/10/2026 20:59:04.444 1   169.04
      1 169.04
      1 169.04
16/10/2026 20:59:03.706 4   169.04
      4 169.04
      4 169.04
16/10/2026 20:58:54.857 1   169.04
      1 169.04
      1 169.04
16/10/2026 20:58:54.324 1   169.04
      1 169.04
      1 169.04
16/10/2026 20:58:53.009 10   169.04
      10 169.04
      10 169.04
16/10/2026 20:58:51.278 1   169.04
      1 169.04
      1 169.04
16/10/2026 20:58:42.287 1   169.04
      1 169.04
      1 169.04
16/10/2026 20:58:41.241 2   169.04
      2 169.04
      2 169.04
16/10/2026 20:58:40.045 52   169.04
      52 169.04
      52 169.04
16/10/2026 20:58:36.243 10   169.02
      10 169.02
      10 169.02
16/10/2026 20:58:35.672 1   169.04
      1 169.04
      1 169.04
16/10/2026 20:58:27.646 3   169.02
      3 169.02
      3 169.02
16/10/2026 20:58:26.274 1   169.04
      1 169.04
      1 169.04
16/10/2026 20:58:16.592 1   169.04
      1 169.04
      1 169.04
16/10/2026 20:58:16.468 1   169.04
      1 169.04
      1 169.04
16/10/2026 20:58:09.671 20   169.06
      20 169.06
      20 169.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM