OHB SE
- Information
- Last
- Buy
- Sell
1145
908
316.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 21:33:26.122 | 3 | 316.50 | |
| 3 | 316.50 | |||
| 3 | 316.50 | |||
| 25/06/2026 | 21:17:44.472 | 12 | 315.50 | |
| 2 | 315.50 | |||
| 7 | 315.50 | |||
| 12 | 315.50 | |||
| 3 | 315.50 | |||
| 25/06/2026 | 21:13:34.101 | 1 | 318.50 | |
| 1 | 318.50 | |||
| 1 | 318.50 | |||
| 25/06/2026 | 21:11:17.993 | 6 | 316.00 | |
| 6 | 316.00 | |||
| 1 | 316.00 | |||
| 5 | 316.00 | |||
| 25/06/2026 | 21:11:17.942 | 20 | 316.50 | |
| 5 | 316.50 | |||
| 20 | 316.50 | |||
| 15 | 316.50 | |||
| 25/06/2026 | 21:10:56.469 | 20 | 318.50 | |
| 10 | 318.50 | |||
| 10 | 318.50 | |||
| 20 | 318.50 | |||
| 25/06/2026 | 21:02:25.731 | 15 | 317.50 | |
| 5 | 317.50 | |||
| 15 | 317.50 | |||
| 1 | 317.50 | |||
| 9 | 317.50 | |||
| 25/06/2026 | 21:00:06.947 | 1 | 315.50 | |
| 1 | 315.50 | |||
| 1 | 315.50 | |||
| 25/06/2026 | 20:53:43.555 | 1 | 317.50 | |
| 1 | 317.50 | |||
| 1 | 317.50 | |||
| 25/06/2026 | 20:46:35.908 | 3 | 316.50 | |
| 3 | 316.50 | |||
| 3 | 316.50 | |||
| 25/06/2026 | 20:45:45.005 | 1 | 316.50 | |
| 1 | 316.50 | |||
| 1 | 316.50 | |||
| 25/06/2026 | 20:44:10.339 | 3 | 318.50 | |
| 3 | 318.50 | |||
| 3 | 318.50 | |||
| 25/06/2026 | 20:40:19.262 | 1 | 318.50 | |
| 1 | 318.50 | |||
| 1 | 318.50 | |||
| 25/06/2026 | 20:36:35.699 | 1 | 318.50 | |
| 1 | 318.50 | |||
| 1 | 318.50 | |||
| 25/06/2026 | 20:36:21.638 | 1 | 318.50 | |
| 1 | 318.50 | |||
| 1 | 318.50 | |||
| 25/06/2026 | 20:35:47.003 | 1 | 316.50 | |
| 1 | 316.50 | |||
| 1 | 316.50 | |||
| 25/06/2026 | 20:34:03.367 | 2 | 318.50 | |
| 2 | 318.50 | |||
| 2 | 318.50 | |||
| 25/06/2026 | 20:32:55.068 | 5 | 318.50 | |
| 5 | 318.50 | |||
| 5 | 318.50 | |||
| 25/06/2026 | 20:32:35.434 | 5 | 318.50 | |
| 5 | 318.50 | |||
| 5 | 318.50 | |||
| 25/06/2026 | 20:29:44.083 | 3 | 315.50 | |
| 3 | 315.50 | |||
| 3 | 315.50 | |||
| 25/06/2026 | 20:29:20.181 | 1 | 318.50 | |
| 1 | 318.50 | |||
| 1 | 318.50 | |||
| 25/06/2026 | 20:23:44.474 | 85 | 318.00 | |
| 85 | 318.00 | |||
| 80 | 318.00 | |||
| 5 | 318.00 | |||
| 25/06/2026 | 20:23:34.934 | 15 | 317.50 | |
| 15 | 317.50 | |||
| 15 | 317.50 | |||
| 25/06/2026 | 20:23:29.697 | 6 | 317.50 | |
| 6 | 317.50 | |||
| 6 | 317.50 | |||
| 25/06/2026 | 20:23:21.308 | 15 | 318.00 | |
| 15 | 318.00 | |||
| 15 | 318.00 | |||
| 25/06/2026 | 20:22:55.583 | 37 | 318.50 | |
| 37 | 318.50 | |||
| 37 | 318.50 | |||
| 25/06/2026 | 20:22:41.672 | 15 | 318.50 | |
| 15 | 318.50 | |||
| 15 | 318.50 | |||
| 25/06/2026 | 20:21:37.743 | 96 | 318.50 | |
| 96 | 318.50 | |||
| 96 | 318.50 | |||
| 25/06/2026 | 20:21:22.934 | 15 | 318.00 | |
| 15 | 318.00 | |||
| 15 | 318.00 | |||
| 25/06/2026 | 20:18:11.578 | 4 | 318.00 | |
| 4 | 318.00 | |||
| 4 | 318.00 | |||
| 25/06/2026 | 20:17:24.858 | 8 | 318.00 | |
| 8 | 318.00 | |||
| 8 | 318.00 | |||
| 25/06/2026 | 20:16:41.008 | 10 | 317.50 | |
| 10 | 317.50 | |||
| 10 | 317.50 | |||
| 25/06/2026 | 20:15:42.540 | 1 | 318.00 | |
| 1 | 318.00 | |||
| 1 | 318.00 | |||
| 25/06/2026 | 20:12:31.092 | 5 | 318.50 | |
| 5 | 318.50 | |||
| 5 | 318.50 | |||
| 25/06/2026 | 20:12:08.425 | 10 | 318.50 | |
| 10 | 318.50 | |||
| 10 | 318.50 | |||
| 25/06/2026 | 20:10:58.845 | 2 | 318.50 | |
| 2 | 318.50 | |||
| 2 | 318.50 | |||
| 25/06/2026 | 20:10:13.631 | 15 | 318.50 | |
| 15 | 318.50 | |||
| 15 | 318.50 | |||
| 25/06/2026 | 20:10:03.900 | 45 | 318.00 | |
| 25 | 318.00 | |||
| 10 | 318.00 | |||
| 45 | 318.00 | |||
| 10 | 318.00 | |||
| 25/06/2026 | 20:09:20.359 | 15 | 317.50 | |
| 15 | 317.50 | |||
| 15 | 317.50 | |||
| 25/06/2026 | 20:05:25.110 | 1 | 315.00 | |
| 1 | 315.00 | |||
| 1 | 315.00 | |||
| 25/06/2026 | 19:58:06.409 | 6 | 315.00 | |
| 6 | 315.00 | |||
| 6 | 315.00 | |||
| 25/06/2026 | 19:58:00.669 | 1 | 317.50 | |
| 1 | 317.50 | |||
| 1 | 317.50 | |||
| 25/06/2026 | 19:57:44.083 | 3 | 315.00 | |
| 3 | 315.00 | |||
| 3 | 315.00 | |||
| 25/06/2026 | 19:57:42.641 | 1 | 317.50 | |
| 1 | 317.50 | |||
| 1 | 317.50 | |||
| 25/06/2026 | 19:57:11.973 | 1 | 317.50 | |
| 1 | 317.50 | |||
| 1 | 317.50 | |||
| 25/06/2026 | 19:55:05.300 | 16 | 317.50 | |
| 6 | 317.50 | |||
| 16 | 317.50 | |||
| 10 | 317.50 | |||
| 25/06/2026 | 19:43:18.048 | 10 | 317.50 | |
| 10 | 317.50 | |||
| 10 | 317.50 | |||
| 25/06/2026 | 19:42:04.229 | 11 | 316.00 | |
| 11 | 316.00 | |||
| 11 | 316.00 | |||
| 25/06/2026 | 19:40:04.656 | 7 | 317.50 | |
| 7 | 317.50 | |||
| 7 | 317.50 | |||
| 25/06/2026 | 19:40:00.003 | 1 | 317.50 | |
| 1 | 317.50 | |||
| 1 | 317.50 | |||
| 25/06/2026 | 19:30:52.914 | 10 | 315.00 | |
| 10 | 315.00 | |||
| 10 | 315.00 | |||
| 25/06/2026 | 19:28:33.725 | 8 | 317.00 | |
| 8 | 317.00 | |||
| 8 | 317.00 | |||
| 25/06/2026 | 19:27:16.109 | 3 | 317.00 | |
| 3 | 317.00 | |||
| 3 | 317.00 | |||
| 25/06/2026 | 19:25:13.971 | 3 | 317.00 | |
| 3 | 317.00 | |||
| 3 | 317.00 | |||
| 25/06/2026 | 19:22:31.025 | 1 | 317.00 | |
| 1 | 317.00 | |||
| 1 | 317.00 | |||
| 25/06/2026 | 19:21:06.808 | 8 | 317.00 | |
| 8 | 317.00 | |||
| 8 | 317.00 | |||
| 25/06/2026 | 19:17:41.348 | 5 | 317.00 | |
| 5 | 317.00 | |||
| 5 | 317.00 | |||
| 25/06/2026 | 19:13:49.433 | 3 | 314.50 | |
| 3 | 314.50 | |||
| 3 | 314.50 | |||
| 25/06/2026 | 19:12:54.161 | 10 | 316.50 | |
| 10 | 316.50 | |||
| 10 | 316.50 | |||
| 25/06/2026 | 19:06:59.307 | 8 | 317.00 | |
| 8 | 317.00 | |||
| 8 | 317.00 | |||
| 25/06/2026 | 19:06:27.103 | 1 | 314.50 | |
| 1 | 314.50 | |||
| 1 | 314.50 | |||
| 25/06/2026 | 19:05:11.576 | 1 | 317.00 | |
| 1 | 317.00 | |||
| 1 | 317.00 | |||
| 25/06/2026 | 19:03:47.700 | 1 | 317.00 | |
| 1 | 317.00 | |||
| 1 | 317.00 | |||
| 25/06/2026 | 19:03:07.407 | 8 | 317.00 | |
| 8 | 317.00 | |||
| 8 | 317.00 | |||
| 25/06/2026 | 19:02:23.054 | 1 | 317.00 | |
| 1 | 317.00 | |||
| 1 | 317.00 | |||
| 25/06/2026 | 19:02:21.206 | 5 | 314.50 | |
| 5 | 314.50 | |||
| 5 | 314.50 | |||
| 25/06/2026 | 18:57:24.948 | 33 | 317.00 | |
| 33 | 317.00 | |||
| 10 | 317.00 | |||
| 10 | 317.00 | |||
| 13 | 317.00 | |||
| 25/06/2026 | 18:55:08.741 | 2 | 317.00 | |
| 2 | 317.00 | |||
| 2 | 317.00 | |||
| 25/06/2026 | 18:51:57.446 | 45 | 318.00 | |
| 10 | 318.00 | |||
| 10 | 318.00 | |||
| 45 | 318.00 | |||
| 25 | 318.00 | |||
| 25/06/2026 | 18:51:54.932 | 20 | 317.50 | |
| 20 | 317.50 | |||
| 20 | 317.50 | |||
| 25/06/2026 | 18:51:52.246 | 10 | 317.00 | |
| 10 | 317.00 | |||
| 10 | 317.00 | |||
| 25/06/2026 | 18:51:49.875 | 12 | 316.50 | |
| 12 | 316.50 | |||
| 12 | 316.50 | |||
| 25/06/2026 | 18:51:07.628 | 10 | 316.50 | |
| 10 | 316.50 | |||
| 10 | 316.50 | |||
| 25/06/2026 | 18:51:02.205 | 9 | 316.50 | |
| 9 | 316.50 | |||
| 9 | 316.50 | |||
| 25/06/2026 | 18:50:06.399 | 1 | 316.50 | |
| 1 | 316.50 | |||
| 1 | 316.50 | |||
| 25/06/2026 | 18:49:41.503 | 10 | 316.50 | |
| 10 | 316.50 | |||
| 10 | 316.50 | |||
| 25/06/2026 | 18:49:15.895 | 10 | 316.50 | |
| 10 | 316.50 | |||
| 10 | 316.50 | |||
| 25/06/2026 | 18:48:38.669 | 22 | 316.50 | |
| 22 | 316.50 | |||
| 12 | 316.50 | |||
| 10 | 316.50 | |||
| 25/06/2026 | 18:47:29.659 | 4 | 316.50 | |
| 4 | 316.50 | |||
| 4 | 316.50 | |||
| 25/06/2026 | 18:45:09.950 | 3 | 316.50 | |
| 3 | 316.50 | |||
| 3 | 316.50 | |||
| 25/06/2026 | 18:45:09.946 | 17 | 315.00 | |
| 17 | 315.00 | |||
| 17 | 315.00 | |||
| 25/06/2026 | 18:43:02.356 | 1 | 315.00 | |
| 1 | 315.00 | |||
| 1 | 315.00 | |||
| 25/06/2026 | 18:32:36.933 | 7 | 316.50 | |
| 7 | 316.50 | |||
| 7 | 316.50 | |||
| 25/06/2026 | 18:29:11.066 | 5 | 316.50 | |
| 5 | 316.50 | |||
| 5 | 316.50 | |||
| 25/06/2026 | 18:26:14.109 | 3 | 314.00 | |
| 3 | 314.00 | |||
| 3 | 314.00 | |||
| 25/06/2026 | 18:26:00.216 | 5 | 316.50 | |
| 5 | 316.50 | |||
| 5 | 316.50 | |||
| 25/06/2026 | 18:25:48.330 | 1 | 316.50 | |
| 1 | 316.50 | |||
| 1 | 316.50 | |||
| 25/06/2026 | 18:21:55.904 | 3 | 316.50 | |
| 3 | 316.50 | |||
| 3 | 316.50 | |||
| 25/06/2026 | 18:20:52.858 | 16 | 317.00 | |
| 14 | 317.00 | |||
| 2 | 317.00 | |||
| 16 | 317.00 | |||
| 25/06/2026 | 18:19:03.824 | 3 | 317.00 | |
| 3 | 317.00 | |||
| 3 | 317.00 | |||
| 25/06/2026 | 18:16:56.879 | 1 | 317.00 | |
| 1 | 317.00 | |||
| 1 | 317.00 | |||
| 25/06/2026 | 18:14:33.257 | 3 | 314.00 | |
| 3 | 314.00 | |||
| 3 | 314.00 | |||
| 25/06/2026 | 18:14:19.146 | 10 | 317.00 | |
| 10 | 317.00 | |||
| 10 | 317.00 | |||
| 25/06/2026 | 18:13:30.541 | 3 | 317.50 | |
| 3 | 317.50 | |||
| 3 | 317.50 | |||
| 25/06/2026 | 18:10:38.629 | 2 | 314.00 | |
| 2 | 314.00 | |||
| 2 | 314.00 | |||
| 25/06/2026 | 18:10:28.917 | 11 | 317.50 | |
| 10 | 317.50 | |||
| 1 | 317.50 | |||
| 11 | 317.50 | |||
| 25/06/2026 | 18:10:10.582 | 35 | 316.00 | |
| 25 | 316.00 | |||
| 10 | 316.00 | |||
| 35 | 316.00 | |||
| 25/06/2026 | 18:10:07.751 | 14 | 315.00 | |
| 14 | 315.00 | |||
| 14 | 315.00 | |||
| 25/06/2026 | 18:10:05.838 | 10 | 314.50 | |
| 10 | 314.50 | |||
| 10 | 314.50 | |||
| 25/06/2026 | 18:09:42.854 | 15 | 314.00 | |
| 15 | 314.00 | |||
| 15 | 314.00 | |||
| 25/06/2026 | 18:09:16.463 | 15 | 315.00 | |
| 14 | 315.00 | |||
| 15 | 315.00 | |||
| 1 | 315.00 | |||
| 25/06/2026 | 18:08:05.542 | 6 | 315.00 | |
| 6 | 315.00 | |||
| 6 | 315.00 | |||
| 25/06/2026 | 18:07:46.557 | 1 | 313.50 | |
| 1 | 313.50 | |||
| 1 | 313.50 | |||
| 25/06/2026 | 18:07:12.431 | 3 | 315.00 | |
| 3 | 315.00 | |||
| 3 | 315.00 | |||
| 25/06/2026 | 18:05:22.853 | 2 | 313.50 | |
| 2 | 313.50 | |||
| 2 | 313.50 | |||
| 25/06/2026 | 17:59:20.364 | 7 | 315.00 | |
| 2 | 315.00 | |||
| 5 | 315.00 | |||
| 7 | 315.00 | |||
| 25/06/2026 | 17:59:12.136 | 1 | 315.00 | |
| 1 | 315.00 | |||
| 1 | 315.00 | |||
| 25/06/2026 | 17:58:18.064 | 2 | 315.00 | |
| 2 | 315.00 | |||
| 2 | 315.00 | |||
| 25/06/2026 | 17:55:49.001 | 2 | 313.50 | |
| 2 | 313.50 | |||
| 2 | 313.50 | |||
| 25/06/2026 | 17:54:30.215 | 30 | 313.50 | |
| 1 | 313.50 | |||
| 15 | 313.50 | |||
| 14 | 313.50 | |||
| 30 | 313.50 | |||
| 25/06/2026 | 17:54:24.350 | 5 | 313.50 | |
| 5 | 313.50 | |||
| 5 | 313.50 | |||
| 25/06/2026 | 17:53:56.508 | 4 | 313.50 | |
| 4 | 313.50 | |||
| 4 | 313.50 | |||
| 25/06/2026 | 17:52:33.301 | 15 | 313.50 | |
| 15 | 313.50 | |||
| 15 | 313.50 | |||
| 25/06/2026 | 17:51:31.467 | 2 | 312.00 | |
| 2 | 312.00 | |||
| 2 | 312.00 | |||
| 25/06/2026 | 17:50:14.603 | 25 | 312.00 | |
| 15 | 312.00 | |||
| 10 | 312.00 | |||
| 25 | 312.00 | |||
| 25/06/2026 | 17:50:04.147 | 1 | 313.50 | |
| 1 | 313.50 | |||
| 1 | 313.50 | |||
| 25/06/2026 | 17:49:44.812 | 5 | 312.00 | |
| 5 | 312.00 | |||
| 5 | 312.00 | |||
| 25/06/2026 | 17:49:44.807 | 7 | 312.00 | |
| 7 | 312.00 | |||
| 3 | 312.00 | |||
| 2 | 312.00 | |||
| 2 | 312.00 | |||
| 25/06/2026 | 17:49:44.109 | 1 | 313.50 | |
| 1 | 313.50 | |||
| 1 | 313.50 | |||
| 25/06/2026 | 17:48:18.565 | 8 | 313.50 | |
| 8 | 313.50 | |||
| 8 | 313.50 | |||
| 25/06/2026 | 17:48:10.707 | 4 | 313.50 | |
| 4 | 313.50 | |||
| 4 | 313.50 | |||
| 25/06/2026 | 17:48:09.914 | 15 | 313.00 | |
| 15 | 313.00 | |||
| 15 | 313.00 | |||
| 25/06/2026 | 17:45:52.293 | 2 | 313.50 | |
| 2 | 313.50 | |||
| 2 | 313.50 | |||
| 25/06/2026 | 17:44:02.362 | 3 | 313.00 | |
| 3 | 313.00 | |||
| 3 | 313.00 | |||
| 25/06/2026 | 17:41:51.294 | 3 | 315.00 | |
| 3 | 315.00 | |||
| 3 | 315.00 | |||
| 25/06/2026 | 17:40:05.455 | 10 | 315.00 | |
| 10 | 315.00 | |||
| 10 | 315.00 | |||
| 25/06/2026 | 17:40:01.114 | 1 | 313.00 | |
| 1 | 313.00 | |||
| 1 | 313.00 | |||
| 25/06/2026 | 17:39:03.708 | 5 | 315.00 | |
| 5 | 315.00 | |||
| 5 | 315.00 | |||
| 25/06/2026 | 17:38:18.890 | 2 | 315.00 | |
| 1 | 315.00 | |||
| 1 | 315.00 | |||
| 2 | 315.00 | |||
| 25/06/2026 | 17:37:40.235 | 13 | 315.00 | |
| 10 | 315.00 | |||
| 3 | 315.00 | |||
| 13 | 315.00 | |||
| 25/06/2026 | 17:36:31.715 | 10 | 313.00 | |
| 10 | 313.00 | |||
| 10 | 313.00 | |||
| 25/06/2026 | 17:36:19.888 | 20 | 314.00 | |
| 20 | 314.00 | |||
| 20 | 314.00 | |||
| 25/06/2026 | 17:36:01.073 | 12 | 313.50 | |
| 2 | 313.50 | |||
| 10 | 313.50 | |||
| 12 | 313.50 | |||
| 25/06/2026 | 17:29:42.032 | 13 | 315.00 | |
| 13 | 315.00 | |||
| 13 | 315.00 | |||
| 25/06/2026 | 17:26:50.556 | 5 | 314.00 | |
| 5 | 314.00 | |||
| 5 | 314.00 | |||
| 25/06/2026 | 17:26:19.373 | 8 | 313.50 | |
| 8 | 313.50 | |||
| 8 | 313.50 | |||
| 25/06/2026 | 17:25:29.593 | 10 | 315.00 | |
| 10 | 315.00 | |||
| 10 | 315.00 | |||
| 25/06/2026 | 17:24:18.623 | 5 | 314.00 | |
| 5 | 314.00 | |||
| 5 | 314.00 | |||
| 25/06/2026 | 17:24:13.904 | 10 | 315.50 | |
| 10 | 315.50 | |||
| 10 | 315.50 | |||
| 25/06/2026 | 17:23:55.299 | 1 | 315.50 | |
| 1 | 315.50 | |||
| 1 | 315.50 | |||
| 25/06/2026 | 17:23:11.506 | 2 | 315.00 | |
| 2 | 315.00 | |||
| 2 | 315.00 | |||
| 25/06/2026 | 17:21:45.949 | 2 | 315.50 | |
| 2 | 315.50 | |||
| 2 | 315.50 | |||
| 25/06/2026 | 17:21:01.487 | 10 | 315.00 | |
| 10 | 315.00 | |||
| 10 | 315.00 | |||
| 25/06/2026 | 17:20:22.836 | 9 | 314.50 | |
| 9 | 314.50 | |||
| 9 | 314.50 | |||
| 25/06/2026 | 17:18:31.639 | 20 | 314.50 | |
| 20 | 314.50 | |||
| 20 | 314.50 | |||
| 25/06/2026 | 17:18:04.599 | 15 | 315.00 | |
| 15 | 315.00 | |||
| 15 | 315.00 | |||
| 25/06/2026 | 17:18:03.275 | 20 | 315.00 | |
| 20 | 315.00 | |||
| 20 | 315.00 | |||
| 25/06/2026 | 17:17:51.345 | 20 | 315.00 | |
| 5 | 315.00 | |||
| 20 | 315.00 | |||
| 1 | 315.00 | |||
| 4 | 315.00 | |||
| 10 | 315.00 | |||
| 25/06/2026 | 17:15:38.476 | 10 | 317.00 | |
| 10 | 317.00 | |||
| 10 | 317.00 | |||
| 25/06/2026 | 17:12:51.657 | 1 | 318.00 | |
| 1 | 318.00 | |||
| 1 | 318.00 | |||
| 25/06/2026 | 17:12:28.524 | 1 | 317.50 | |
| 1 | 317.50 | |||
| 1 | 317.50 | |||
| 25/06/2026 | 17:12:12.023 | 10 | 318.00 | |
| 10 | 318.00 | |||
| 10 | 318.00 | |||
| 25/06/2026 | 17:12:11.107 | 20 | 318.00 | |
| 20 | 318.00 | |||
| 20 | 318.00 | |||
| 25/06/2026 | 17:12:09.697 | 20 | 318.00 | |
| 20 | 318.00 | |||
| 20 | 318.00 | |||
| 25/06/2026 | 17:11:28.456 | 10 | 317.50 | |
| 10 | 317.50 | |||
| 10 | 317.50 | |||
| 25/06/2026 | 17:09:46.779 | 1 | 317.50 | |
| 1 | 317.50 | |||
| 1 | 317.50 | |||
| 25/06/2026 | 17:07:08.039 | 3 | 317.50 | |
| 3 | 317.50 | |||
| 3 | 317.50 | |||
| 25/06/2026 | 17:03:01.972 | 10 | 319.00 | |
| 10 | 319.00 | |||
| 10 | 319.00 | |||
| 25/06/2026 | 17:00:03.404 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 17:00:01.012 | 4 | 317.50 | |
| 4 | 317.50 | |||
| 4 | 317.50 | |||
| 25/06/2026 | 16:59:44.103 | 3 | 317.50 | |
| 3 | 317.50 | |||
| 3 | 317.50 | |||
| 25/06/2026 | 16:59:21.628 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 16:58:21.452 | 20 | 318.00 | |
| 20 | 318.00 | |||
| 20 | 318.00 | |||
| 25/06/2026 | 16:57:07.765 | 10 | 317.50 | |
| 10 | 317.50 | |||
| 10 | 317.50 | |||
| 25/06/2026 | 16:56:37.333 | 1 | 318.00 | |
| 1 | 318.00 | |||
| 1 | 318.00 | |||
| 25/06/2026 | 16:56:22.823 | 1 | 317.50 | |
| 1 | 317.50 | |||
| 1 | 317.50 | |||
| 25/06/2026 | 16:56:20.300 | 7 | 317.50 | |
| 7 | 317.50 | |||
| 7 | 317.50 | |||
| 25/06/2026 | 16:50:39.287 | 10 | 317.50 | |
| 10 | 317.50 | |||
| 10 | 317.50 | |||
| 25/06/2026 | 16:50:26.183 | 11 | 317.50 | |
| 11 | 317.50 | |||
| 11 | 317.50 | |||
| 25/06/2026 | 16:50:25.131 | 20 | 317.50 | |
| 20 | 317.50 | |||
| 20 | 317.50 | |||
| 25/06/2026 | 16:50:23.486 | 20 | 317.50 | |
| 20 | 317.50 | |||
| 20 | 317.50 | |||
| 25/06/2026 | 16:50:22.049 | 20 | 317.50 | |
| 20 | 317.50 | |||
| 20 | 317.50 | |||
| 25/06/2026 | 16:48:59.791 | 12 | 317.50 | |
| 12 | 317.50 | |||
| 12 | 317.50 | |||
| 25/06/2026 | 16:48:10.469 | 1 | 318.00 | |
| 1 | 318.00 | |||
| 1 | 318.00 | |||
| 25/06/2026 | 16:45:12.546 | 18 | 317.50 | |
| 18 | 317.50 | |||
| 18 | 317.50 | |||
| 25/06/2026 | 16:44:23.172 | 3 | 317.50 | |
| 3 | 317.50 | |||
| 3 | 317.50 | |||
| 25/06/2026 | 16:43:32.036 | 20 | 318.00 | |
| 20 | 318.00 | |||
| 20 | 318.00 | |||
| 25/06/2026 | 16:43:12.386 | 15 | 317.50 | |
| 15 | 317.50 | |||
| 15 | 317.50 | |||
| 25/06/2026 | 16:42:33.040 | 1 | 318.50 | |
| 1 | 318.50 | |||
| 1 | 318.50 | |||
| 25/06/2026 | 16:41:10.098 | 7 | 318.50 | |
| 7 | 318.50 | |||
| 7 | 318.50 | |||
| 25/06/2026 | 16:38:41.708 | 4 | 318.50 | |
| 4 | 318.50 | |||
| 4 | 318.50 | |||
| 25/06/2026 | 16:37:52.667 | 3 | 319.50 | |
| 3 | 319.50 | |||
| 3 | 319.50 | |||
| 25/06/2026 | 16:35:40.573 | 2 | 319.50 | |
| 2 | 319.50 | |||
| 2 | 319.50 | |||
| 25/06/2026 | 16:32:20.566 | 2 | 318.50 | |
| 2 | 318.50 | |||
| 2 | 318.50 | |||
| 25/06/2026 | 16:31:31.422 | 15 | 318.50 | |
| 15 | 318.50 | |||
| 15 | 318.50 | |||
| 25/06/2026 | 16:30:19.909 | 1 | 318.50 | |
| 1 | 318.50 | |||
| 1 | 318.50 | |||
| 25/06/2026 | 16:27:57.083 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 16:26:41.624 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 16:23:11.755 | 2 | 320.00 | |
| 2 | 320.00 | |||
| 2 | 320.00 | |||
| 25/06/2026 | 16:21:39.467 | 4 | 320.50 | |
| 4 | 320.50 | |||
| 4 | 320.50 | |||
| 25/06/2026 | 16:20:19.068 | 20 | 320.50 | |
| 20 | 320.50 | |||
| 20 | 320.50 | |||
| 25/06/2026 | 16:20:15.202 | 3 | 319.50 | |
| 3 | 319.50 | |||
| 3 | 319.50 | |||
| 25/06/2026 | 16:20:06.875 | 2 | 320.50 | |
| 2 | 320.50 | |||
| 2 | 320.50 | |||
| 25/06/2026 | 16:17:48.978 | 12 | 320.50 | |
| 12 | 320.50 | |||
| 12 | 320.50 | |||
| 25/06/2026 | 16:16:51.447 | 1 | 320.50 | |
| 1 | 320.50 | |||
| 1 | 320.50 | |||
| 25/06/2026 | 16:16:15.072 | 1 | 319.50 | |
| 1 | 319.50 | |||
| 1 | 319.50 | |||
| 25/06/2026 | 16:14:18.567 | 3 | 319.50 | |
| 3 | 319.50 | |||
| 3 | 319.50 | |||
| 25/06/2026 | 16:14:04.527 | 3 | 319.50 | |
| 3 | 319.50 | |||
| 3 | 319.50 | |||
| 25/06/2026 | 16:11:50.303 | 5 | 320.50 | |
| 5 | 320.50 | |||
| 5 | 320.50 | |||
| 25/06/2026 | 16:11:34.784 | 3 | 319.50 | |
| 3 | 319.50 | |||
| 3 | 319.50 | |||
| 25/06/2026 | 16:11:16.660 | 10 | 320.50 | |
| 10 | 320.50 | |||
| 10 | 320.50 | |||
| 25/06/2026 | 16:07:40.583 | 4 | 320.50 | |
| 4 | 320.50 | |||
| 4 | 320.50 | |||
| 25/06/2026 | 16:07:01.904 | 15 | 320.00 | |
| 2 | 320.00 | |||
| 13 | 320.00 | |||
| 15 | 320.00 | |||
| 25/06/2026 | 16:06:42.566 | 15 | 320.50 | |
| 15 | 320.50 | |||
| 15 | 320.50 | |||
| 25/06/2026 | 16:06:35.066 | 10 | 320.50 | |
| 10 | 320.50 | |||
| 10 | 320.50 | |||
| 25/06/2026 | 16:06:16.878 | 1 | 320.50 | |
| 1 | 320.50 | |||
| 1 | 320.50 | |||
| 25/06/2026 | 16:05:57.185 | 1 | 320.50 | |
| 1 | 320.50 | |||
| 1 | 320.50 | |||
| 25/06/2026 | 16:04:14.184 | 3 | 319.00 | |
| 3 | 319.00 | |||
| 3 | 319.00 | |||
| 25/06/2026 | 16:03:49.502 | 1 | 320.50 | |
| 1 | 320.50 | |||
| 1 | 320.50 | |||
| 25/06/2026 | 16:03:42.453 | 20 | 319.50 | |
| 20 | 319.50 | |||
| 20 | 319.50 | |||
| 25/06/2026 | 16:03:42.124 | 20 | 319.50 | |
| 20 | 319.50 | |||
| 20 | 319.50 | |||
| 25/06/2026 | 16:03:27.467 | 20 | 319.50 | |
| 20 | 319.50 | |||
| 20 | 319.50 | |||
| 25/06/2026 | 16:02:13.822 | 10 | 319.00 | |
| 10 | 319.00 | |||
| 10 | 319.00 | |||
| 25/06/2026 | 16:00:53.239 | 12 | 318.50 | |
| 12 | 318.50 | |||
| 12 | 318.50 | |||
| 25/06/2026 | 16:00:49.214 | 10 | 318.50 | |
| 10 | 318.50 | |||
| 10 | 318.50 | |||
| 25/06/2026 | 16:00:43.577 | 20 | 318.00 | |
| 20 | 318.00 | |||
| 20 | 318.00 | |||
| 25/06/2026 | 16:00:33.726 | 20 | 318.00 | |
| 20 | 318.00 | |||
| 20 | 318.00 | |||
| 25/06/2026 | 16:00:33.367 | 5 | 317.50 | |
| 5 | 317.50 | |||
| 5 | 317.50 | |||
| 25/06/2026 | 16:00:16.373 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 15:59:49.813 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 15:58:49.724 | 3 | 319.00 | |
| 3 | 319.00 | |||
| 3 | 319.00 | |||
| 25/06/2026 | 15:57:28.096 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 15:57:22.650 | 10 | 319.50 | |
| 10 | 319.50 | |||
| 10 | 319.50 | |||
| 25/06/2026 | 15:57:13.654 | 20 | 319.00 | |
| 20 | 319.00 | |||
| 20 | 319.00 | |||
| 25/06/2026 | 15:55:52.217 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 15:55:51.704 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 15:55:40.225 | 1 | 318.50 | |
| 1 | 318.50 | |||
| 1 | 318.50 | |||
| 25/06/2026 | 15:54:38.956 | 2 | 319.50 | |
| 2 | 319.50 | |||
| 2 | 319.50 | |||
| 25/06/2026 | 15:54:34.419 | 110 | 320.50 | |
| 110 | 320.50 | |||
| 110 | 320.50 | |||
| 25/06/2026 | 15:54:17.039 | 20 | 320.00 | |
| 20 | 320.00 | |||
| 20 | 320.00 | |||
| 25/06/2026 | 15:54:16.957 | 20 | 320.00 | |
| 20 | 320.00 | |||
| 20 | 320.00 | |||
| 25/06/2026 | 15:53:57.086 | 2 | 319.00 | |
| 2 | 319.00 | |||
| 2 | 319.00 | |||
| 25/06/2026 | 15:53:52.363 | 16 | 319.50 | |
| 16 | 319.50 | |||
| 16 | 319.50 | |||
| 25/06/2026 | 15:51:25.552 | 5 | 319.50 | |
| 5 | 319.50 | |||
| 5 | 319.50 | |||
| 25/06/2026 | 15:51:15.881 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 15:51:05.253 | 14 | 320.00 | |
| 14 | 320.00 | |||
| 14 | 320.00 | |||
| 25/06/2026 | 15:50:44.791 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 15:50:22.097 | 3 | 319.50 | |
| 3 | 319.50 | |||
| 3 | 319.50 | |||
| 25/06/2026 | 15:50:01.405 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 15:49:50.109 | 18 | 320.00 | |
| 18 | 320.00 | |||
| 18 | 320.00 | |||
| 25/06/2026 | 15:47:01.355 | 2 | 319.50 | |
| 2 | 319.50 | |||
| 2 | 319.50 | |||
| 25/06/2026 | 15:45:49.309 | 20 | 320.00 | |
| 20 | 320.00 | |||
| 20 | 320.00 | |||
| 25/06/2026 | 15:45:28.592 | 5 | 320.00 | |
| 5 | 320.00 | |||
| 5 | 320.00 | |||
| 25/06/2026 | 15:45:09.956 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 15:44:52.479 | 2 | 319.50 | |
| 2 | 319.50 | |||
| 2 | 319.50 | |||
| 25/06/2026 | 15:43:08.416 | 10 | 319.50 | |
| 10 | 319.50 | |||
| 10 | 319.50 | |||
| 25/06/2026 | 15:43:07.805 | 2 | 319.50 | |
| 2 | 319.50 | |||
| 2 | 319.50 | |||
| 25/06/2026 | 15:41:49.991 | 20 | 319.50 | |
| 20 | 319.50 | |||
| 20 | 319.50 | |||
| 25/06/2026 | 15:41:29.168 | 15 | 320.50 | |
| 1 | 320.50 | |||
| 14 | 320.50 | |||
| 15 | 320.50 | |||
| 25/06/2026 | 15:41:13.061 | 15 | 320.00 | |
| 15 | 320.00 | |||
| 15 | 320.00 | |||
| 25/06/2026 | 15:40:42.978 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 15:36:40.932 | 1 | 320.50 | |
| 1 | 320.50 | |||
| 1 | 320.50 | |||
| 25/06/2026 | 15:36:34.714 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 15:36:23.274 | 1 | 319.50 | |
| 1 | 319.50 | |||
| 1 | 319.50 | |||
| 25/06/2026 | 15:36:09.791 | 10 | 320.50 | |
| 10 | 320.50 | |||
| 10 | 320.50 | |||
| 25/06/2026 | 15:29:58.100 | 22 | 320.00 | |
| 22 | 320.00 | |||
| 22 | 320.00 | |||
| 25/06/2026 | 15:28:11.228 | 20 | 320.50 | |
| 20 | 320.50 | |||
| 20 | 320.50 | |||
| 25/06/2026 | 15:28:10.211 | 8 | 321.00 | |
| 8 | 321.00 | |||
| 8 | 321.00 | |||
| 25/06/2026 | 15:27:53.866 | 10 | 320.50 | |
| 10 | 320.50 | |||
| 10 | 320.50 | |||
| 25/06/2026 | 15:25:32.081 | 1 | 321.50 | |
| 1 | 321.50 | |||
| 1 | 321.50 | |||
| 25/06/2026 | 15:23:50.815 | 15 | 321.50 | |
| 15 | 321.50 | |||
| 15 | 321.50 | |||
| 25/06/2026 | 15:23:10.996 | 1 | 321.00 | |
| 1 | 321.00 | |||
| 1 | 321.00 | |||
| 25/06/2026 | 15:22:41.397 | 11 | 321.50 | |
| 11 | 321.50 | |||
| 11 | 321.50 | |||
| 25/06/2026 | 15:22:31.800 | 20 | 321.50 | |
| 20 | 321.50 | |||
| 20 | 321.50 | |||
| 25/06/2026 | 15:21:05.320 | 4 | 319.50 | |
| 4 | 319.50 | |||
| 4 | 319.50 | |||
| 25/06/2026 | 15:21:01.295 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 15:20:49.373 | 20 | 320.00 | |
| 20 | 320.00 | |||
| 20 | 320.00 | |||
| 25/06/2026 | 15:16:50.321 | 13 | 319.00 | |
| 13 | 319.00 | |||
| 13 | 319.00 | |||
| 25/06/2026 | 15:16:40.755 | 10 | 320.00 | |
| 10 | 320.00 | |||
| 10 | 320.00 | |||
| 25/06/2026 | 15:16:04.885 | 7 | 319.00 | |
| 7 | 319.00 | |||
| 7 | 319.00 | |||
| 25/06/2026 | 15:15:38.968 | 2 | 320.00 | |
| 2 | 320.00 | |||
| 2 | 320.00 | |||
| 25/06/2026 | 15:14:23.069 | 3 | 319.00 | |
| 3 | 319.00 | |||
| 3 | 319.00 | |||
| 25/06/2026 | 15:13:21.680 | 5 | 320.00 | |
| 5 | 320.00 | |||
| 5 | 320.00 | |||
| 25/06/2026 | 15:12:57.695 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 15:12:51.834 | 15 | 320.00 | |
| 15 | 320.00 | |||
| 15 | 320.00 | |||
| 25/06/2026 | 15:11:47.461 | 15 | 319.50 | |
| 15 | 319.50 | |||
| 15 | 319.50 | |||
| 25/06/2026 | 15:11:07.939 | 20 | 319.50 | |
| 20 | 319.50 | |||
| 20 | 319.50 | |||
| 25/06/2026 | 15:07:50.857 | 90 | 320.00 | |
| 5 | 320.00 | |||
| 60 | 320.00 | |||
| 90 | 320.00 | |||
| 25 | 320.00 | |||
| 25/06/2026 | 15:07:32.861 | 20 | 319.00 | |
| 20 | 319.00 | |||
| 20 | 319.00 | |||
| 25/06/2026 | 15:07:17.586 | 6 | 317.50 | |
| 6 | 317.50 | |||
| 6 | 317.50 | |||
| 25/06/2026 | 15:07:03.803 | 20 | 317.50 | |
| 20 | 317.50 | |||
| 20 | 317.50 | |||
| 25/06/2026 | 15:06:47.126 | 2 | 319.00 | |
| 2 | 319.00 | |||
| 2 | 319.00 | |||
| 25/06/2026 | 15:05:47.541 | 20 | 317.50 | |
| 20 | 317.50 | |||
| 20 | 317.50 | |||
| 25/06/2026 | 15:05:08.447 | 8 | 319.50 | |
| 8 | 319.50 | |||
| 8 | 319.50 | |||
| 25/06/2026 | 15:04:12.454 | 15 | 317.50 | |
| 6 | 317.50 | |||
| 9 | 317.50 | |||
| 15 | 317.50 | |||
| 25/06/2026 | 15:02:44.226 | 3 | 317.50 | |
| 3 | 317.50 | |||
| 3 | 317.50 | |||
| 25/06/2026 | 15:02:26.499 | 1 | 319.50 | |
| 1 | 319.50 | |||
| 1 | 319.50 | |||
| 25/06/2026 | 15:02:04.262 | 1 | 319.50 | |
| 1 | 319.50 | |||
| 1 | 319.50 | |||
| 25/06/2026 | 15:01:32.296 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 15:00:14.272 | 3 | 317.50 | |
| 3 | 317.50 | |||
| 3 | 317.50 | |||
| 25/06/2026 | 15:00:11.451 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 15:00:02.730 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 14:59:38.215 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 14:59:24.764 | 6 | 318.00 | |
| 6 | 318.00 | |||
| 1 | 318.00 | |||
| 5 | 318.00 | |||
| 25/06/2026 | 14:58:03.054 | 20 | 317.00 | |
| 20 | 317.00 | |||
| 20 | 317.00 | |||
| 25/06/2026 | 14:56:48.025 | 20 | 316.50 | |
| 20 | 316.50 | |||
| 20 | 316.50 | |||
| 25/06/2026 | 14:56:20.830 | 3 | 317.00 | |
| 3 | 317.00 | |||
| 3 | 317.00 | |||
| 25/06/2026 | 14:55:55.465 | 10 | 317.00 | |
| 10 | 317.00 | |||
| 10 | 317.00 | |||
| 25/06/2026 | 14:55:20.783 | 20 | 317.00 | |
| 20 | 317.00 | |||
| 20 | 317.00 | |||
| 25/06/2026 | 14:50:42.512 | 20 | 315.00 | |
| 20 | 315.00 | |||
| 20 | 315.00 | |||
| 25/06/2026 | 14:45:48.510 | 10 | 315.00 | |
| 10 | 315.00 | |||
| 10 | 315.00 | |||
| 25/06/2026 | 14:44:04.233 | 1 | 315.00 | |
| 1 | 315.00 | |||
| 1 | 315.00 | |||
| 25/06/2026 | 14:43:43.154 | 10 | 315.00 | |
| 10 | 315.00 | |||
| 10 | 315.00 | |||
| 25/06/2026 | 14:43:37.802 | 20 | 314.00 | |
| 20 | 314.00 | |||
| 20 | 314.00 | |||
| 25/06/2026 | 14:43:26.486 | 2 | 314.00 | |
| 2 | 314.00 | |||
| 2 | 314.00 | |||
| 25/06/2026 | 14:42:11.855 | 1 | 314.50 | |
| 1 | 314.50 | |||
| 1 | 314.50 | |||
| 25/06/2026 | 14:39:08.207 | 10 | 314.00 | |
| 10 | 314.00 | |||
| 10 | 314.00 | |||
| 25/06/2026 | 14:38:49.191 | 20 | 314.00 | |
| 20 | 314.00 | |||
| 20 | 314.00 | |||
| 25/06/2026 | 14:34:35.711 | 3 | 313.50 | |
| 3 | 313.50 | |||
| 3 | 313.50 | |||
| 25/06/2026 | 14:33:51.004 | 10 | 313.50 | |
| 10 | 313.50 | |||
| 10 | 313.50 | |||
| 25/06/2026 | 14:33:11.270 | 20 | 314.50 | |
| 20 | 314.50 | |||
| 20 | 314.50 | |||
| 25/06/2026 | 14:32:57.593 | 16 | 314.50 | |
| 16 | 314.50 | |||
| 16 | 314.50 | |||
| 25/06/2026 | 14:32:09.274 | 2 | 314.50 | |
| 2 | 314.50 | |||
| 2 | 314.50 | |||
| 25/06/2026 | 14:29:48.088 | 6 | 312.00 | |
| 6 | 312.00 | |||
| 6 | 312.00 | |||
| 25/06/2026 | 14:27:48.597 | 20 | 312.00 | |
| 20 | 312.00 | |||
| 20 | 312.00 | |||
| 25/06/2026 | 14:25:40.645 | 5 | 311.50 | |
| 5 | 311.50 | |||
| 5 | 311.50 | |||
| 25/06/2026 | 14:25:24.636 | 10 | 311.50 | |
| 10 | 311.50 | |||
| 10 | 311.50 | |||
| 25/06/2026 | 14:24:29.770 | 20 | 311.50 | |
| 20 | 311.50 | |||
| 20 | 311.50 | |||
| 25/06/2026 | 14:24:26.117 | 2 | 312.00 | |
| 2 | 312.00 | |||
| 2 | 312.00 | |||
| 25/06/2026 | 14:23:54.372 | 20 | 312.00 | |
| 20 | 312.00 | |||
| 20 | 312.00 | |||
| 25/06/2026 | 14:22:26.475 | 18 | 311.50 | |
| 18 | 311.50 | |||
| 18 | 311.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 053.60
Ask: 1 054.60
Turnover: 135 133 TEUR -
Rheinmetall AG
Bid: 944.60 / Ask: 946.20
Turnover: 118 523 TEUR -
SK Hynix Inc.
Bid: 1 640.00
Ask: 1 650.00
Turnover: 78 788 TEUR -
Bayer AG
Bid: 46.26 / Ask: 46.47
Turnover: 71 756 TEUR -
Microsoft Corp.
Bid: 310.30 / Ask: 310.45
Turnover: 33 688 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 21:34:26
Last Update:
25/06/2026 @ 21:34:26