Vanguard S&P 500 UCITS ETF

4725

3882

113.7099

    > >>

Date Time Volume Order Volume Price
12/01/2026 10:06:48.950 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:06:43.515 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 10:06:42.921 5   113.7099
      5 113.7099
      5 113.7099
12/01/2026 10:06:42.606 2   113.7099
      2 113.7099
      2 113.7099
12/01/2026 10:06:41.702 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:40.195 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 10:06:39.892 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:39.188 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:39.087 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:38.887 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:38.403 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:38.284 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:38.182 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:37.880 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:37.189 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:37.115 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:37.078 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:36.882 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:36.373 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:35.971 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:35.569 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:35.267 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:34.178 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:34.068 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:27.212 27   113.7001
      27 113.7001
      27 113.7001
12/01/2026 10:06:20.066 4   113.7149
      4 113.7149
      4 113.7149
12/01/2026 10:06:18.355 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:16.853 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:16.143 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:16.047 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 10:06:15.940 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 10:06:15.435 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:15.237 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:14.528 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:14.434 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:13.624 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:13.329 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 10:06:12.821 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 10:06:12.620 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:12.419 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:12.018 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:11.932 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:11.822 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:11.716 3   113.7199
      3 113.7199
      3 113.7199
12/01/2026 10:06:11.417 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:10.895 2   113.7199
      2 113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:10.814 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:10.709 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:10.005 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 10:06:09.401 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:08.698 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 10:06:08.394 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 10:06:08.232 2   113.7249
      1 113.7249
      1 113.7249
      2 113.7249
12/01/2026 10:06:08.194 5   113.7249
      5 113.7249
      5 113.7249
12/01/2026 10:06:07.790 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 10:06:07.288 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:07.058 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:06.943 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 10:06:06.886 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:06.844 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:06.774 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 10:06:06.687 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 10:06:05.075 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:04.987 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:04.884 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 10:06:04.382 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:03.967 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:06:02.158 3   113.7101
      3 113.7101
      3 113.7101
12/01/2026 10:05:58.340 6   113.7199
      6 113.7199
      6 113.7199
12/01/2026 10:05:58.245 1   113.72
      1 113.72
      1 113.72
12/01/2026 10:05:51.897 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:05:39.526 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 10:05:27.447 2   113.7151
      2 113.7151
      2 113.7151
12/01/2026 10:05:26.793 26   113.7201
      26 113.7201
      26 113.7201
12/01/2026 10:05:26.047 3   113.7399
      3 113.7399
      3 113.7399
12/01/2026 10:05:22.721 4   113.7399
      4 113.7399
      4 113.7399
12/01/2026 10:05:19.000 1   113.7399
      1 113.7399
      1 113.7399
12/01/2026 10:05:17.197 4   113.7399
      4 113.7399
      4 113.7399
12/01/2026 10:05:16.691 1   113.7399
      1 113.7399
      1 113.7399
12/01/2026 10:05:16.537 1   113.7399
      1 113.7399
      1 113.7399
12/01/2026 10:05:16.491 1   113.7399
      1 113.7399
      1 113.7399
12/01/2026 10:05:15.582 1   113.7499
      1 113.7499
      1 113.7499
12/01/2026 10:05:14.081 2   113.7499
      2 113.7499
      2 113.7499
12/01/2026 10:05:13.777 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:05:13.679 2   113.7549
      2 113.7549
      2 113.7549
12/01/2026 10:05:13.476 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:05:13.075 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:12.972 9   113.7449
      9 113.7449
      9 113.7449
12/01/2026 10:05:12.771 2   113.7399
      2 113.7399
      2 113.7399
12/01/2026 10:05:12.568 2   113.7399
      2 113.7399
      2 113.7399
12/01/2026 10:05:11.867 2   113.7399
      2 113.7399
      2 113.7399
12/01/2026 10:05:11.471 1   113.7399
      1 113.7399
      1 113.7399
12/01/2026 10:05:10.561 2   113.7399
      2 113.7399
      2 113.7399
12/01/2026 10:05:10.260 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:10.158 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:10.055 9   113.7449
      9 113.7449
      9 113.7449
12/01/2026 10:05:09.855 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:09.486 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:09.424 3   113.7449
      3 113.7449
      3 113.7449
12/01/2026 10:05:09.353 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:09.154 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:09.051 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:08.954 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:08.753 2   113.7449
      2 113.7449
      2 113.7449
12/01/2026 10:05:08.699 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:08.651 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:08.354 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:08.221 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:08.149 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:07.846 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:07.308 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:07.245 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:07.142 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:06.945 27   113.7449
      27 113.7449
      27 113.7449
12/01/2026 10:05:06.374 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:06.344 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:06.238 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:04.693 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:04.626 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:05:03.114 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:04:58.288 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:04:43.801 5   113.7299
      5 113.7299
      5 113.7299
12/01/2026 10:04:42.994 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:04:38.358 10   113.7399
      10 113.7399
      10 113.7399
12/01/2026 10:04:33.539 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 10:04:28.305 220   113.7349
      220 113.7349
      220 113.7349
12/01/2026 10:04:26.303 15   113.7151
      15 113.7151
      15 113.7151
12/01/2026 10:04:26.090 4   113.7399
      4 113.7399
      4 113.7399
12/01/2026 10:04:19.149 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:04:16.731 2   113.7299
      2 113.7299
      2 113.7299
12/01/2026 10:04:16.428 5   113.7299
      5 113.7299
      5 113.7299
12/01/2026 10:04:15.826 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:04:14.924 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:04:14.820 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:04:14.721 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:04:14.518 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:04:13.226 2   113.7299
      2 113.7299
      2 113.7299
12/01/2026 10:04:13.175 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:04:13.111 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:04:12.811 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:04:12.412 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:04:12.306 3   113.7299
      3 113.7299
      3 113.7299
12/01/2026 10:04:11.705 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:04:11.402 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:04:11.197 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:04:10.396 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:04:09.385 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:04:07.372 3   113.7249
      3 113.7249
      3 113.7249
12/01/2026 10:04:07.169 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:04:06.970 2   113.7299
      2 113.7299
      2 113.7299
12/01/2026 10:04:06.674 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:04:06.268 2   113.7299
      2 113.7299
      2 113.7299
12/01/2026 10:04:04.336 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 10:04:03.249 9   113.7101
      9 113.7101
      9 113.7101
12/01/2026 10:03:57.416 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 10:03:51.883 2   113.7299
      2 113.7299
      2 113.7299
12/01/2026 10:03:50.876 2   113.7299
      2 113.7299
      2 113.7299
12/01/2026 10:03:46.851 2   113.7299
      2 113.7299
      2 113.7299
12/01/2026 10:03:46.751 44   113.7299
      44 113.7299
      44 113.7299
12/01/2026 10:03:39.632 2   113.7299
      2 113.7299
      2 113.7299
12/01/2026 10:03:39.599 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:03:39.285 87   113.7299
      87 113.7299
      87 113.7299
12/01/2026 10:03:33.457 36   113.7249
      36 113.7249
      36 113.7249
12/01/2026 10:03:26.723 17   113.7251
      17 113.7251
      17 113.7251
12/01/2026 10:03:14.269 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:03:14.249 3   113.7549
      3 113.7549
      3 113.7549
12/01/2026 10:03:14.045 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:03:13.845 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:03:12.940 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:03:12.240 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:03:11.837 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:11.739 5   113.7599
      5 113.7599
      5 113.7599
12/01/2026 10:03:11.583 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:11.536 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:11.036 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:10.833 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:10.528 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:03:10.429 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:03:09.824 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:03:09.726 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:09.625 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:09.483 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:09.425 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:09.358 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:09.322 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:09.222 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:08.901 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:08.819 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:03:08.518 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:08.009 2   113.7649
      2 113.7649
      2 113.7649
12/01/2026 10:03:07.091 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:03:07.003 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:03:06.905 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:03:05.298 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:03:04.794 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:03.997 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:03:03.489 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:03.382 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:01.067 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:02:58.755 4   113.7649
      4 113.7649
      4 113.7649
12/01/2026 10:02:56.533 17   113.7501
      17 113.7501
      17 113.7501
12/01/2026 10:02:51.206 2   113.7649
      2 113.7649
      2 113.7649
12/01/2026 10:02:46.479 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:46.376 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:45.877 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:02:44.678 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:43.967 2   113.7649
      2 113.7649
      2 113.7649
12/01/2026 10:02:43.864 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:43.570 3   113.7649
      3 113.7649
      3 113.7649
12/01/2026 10:02:43.161 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:42.159 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:41.575 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:40.935 2   113.7649
      2 113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:40.852 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:39.714 10   113.7649
      10 113.7649
      10 113.7649
12/01/2026 10:02:39.650 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:39.553 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:39.046 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:38.849 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:38.745 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:37.937 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:37.536 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:02:37.333 5   113.7599
      5 113.7599
      5 113.7599
12/01/2026 10:02:36.731 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:36.633 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:35.526 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:02:35.424 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:02:35.122 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:02:34.420 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:02:27.075 20   113.7501
      20 113.7501
      20 113.7501
12/01/2026 10:02:16.203 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:15.462 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:15.402 2   113.7649
      2 113.7649
      2 113.7649
12/01/2026 10:02:14.727 3   113.7699
      3 113.7699
      3 113.7699
12/01/2026 10:02:14.693 1   113.7699
      1 113.7699
      1 113.7699
12/01/2026 10:02:13.788 1   113.7699
      1 113.7699
      1 113.7699
12/01/2026 10:02:13.585 1   113.7699
      1 113.7699
      1 113.7699
12/01/2026 10:02:13.502 1   113.7699
      1 113.7699
      1 113.7699
12/01/2026 10:02:12.984 7   113.7699
      7 113.7699
      7 113.7699
12/01/2026 10:02:12.881 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:12.595 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:12.480 1   113.7351
      1 113.7351
      1 113.7351
12/01/2026 10:02:12.252 3   113.7599
      2 113.7599
      3 113.7599
      1 113.7599
12/01/2026 10:02:12.181 3   113.7599
      3 113.7599
      3 113.7599
12/01/2026 10:02:11.876 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:02:11.475 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:11.172 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:10.972 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:02:10.872 5   113.7599
      5 113.7599
      5 113.7599
12/01/2026 10:02:10.064 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:02:09.661 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:09.076 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:08.958 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:08.657 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:08.355 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:08.253 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:07.953 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:07.853 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:07.147 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:07.045 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:06.946 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:02:06.499 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:06.442 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:06.344 1   113.7451
      1 113.7451
      1 113.7451
12/01/2026 10:02:06.140 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:04.798 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:04.732 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:04.634 4   113.7599
      4 113.7599
      4 113.7599
12/01/2026 10:02:03.726 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:01:41.274 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:01:26.786 6   113.7351
      6 113.7351
      6 113.7351
12/01/2026 10:01:26.384 2   113.7549
      2 113.7549
      2 113.7549
12/01/2026 10:01:25.477 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:01:13.986 3   113.7449
      3 113.7449
      3 113.7449
12/01/2026 10:01:13.908 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:01:13.468 1   113.7499
      1 113.7499
      1 113.7499
12/01/2026 10:01:13.401 1   113.7499
      1 113.7499
      1 113.7499
12/01/2026 10:01:13.204 2   113.7499
      2 113.7499
      2 113.7499
12/01/2026 10:01:08.471 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 10:01:06.058 3   113.7349
      3 113.7349
      3 113.7349
12/01/2026 10:01:04.745 18   113.7399
      18 113.7399
      18 113.7399
12/01/2026 10:00:55.289 2   113.7251
      2 113.7251
      2 113.7251
12/01/2026 10:00:44.115 1   113.7399
      1 113.7399
      1 113.7399
12/01/2026 10:00:36.461 10   113.7349
      10 113.7349
      10 113.7349
12/01/2026 10:00:36.360 1   113.7399
      1 113.7399
      1 113.7399
12/01/2026 10:00:26.604 29   113.6901
      29 113.6901
      29 113.6901
12/01/2026 10:00:25.399 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:00:11.664 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:00:10.906 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:00:10.389 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:00:09.195 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:00:07.060 86   113.7299
      2 113.7299
      1 113.7299
      1 113.7299
      2 113.7299
      1 113.7299
      1 113.7299
      1 113.7299
      1 113.7299
      1 113.7299
      1 113.7299
      5 113.7299
      1 113.7299
      1 113.7299
      1 113.7299
      3 113.7299
      1 113.7299
      1 113.7299
      2 113.7299
      5 113.7299
      1 113.7299
      1 113.7299
      4 113.7299
      9 113.7299
      1 113.7299
      1 113.7299
      1 113.7299
      1 113.7299
      9 113.7299
      3 113.7299
      1 113.7299
      1 113.7299
      6 113.7299
      1 113.7299
      1 113.7299
      86 113.7299
      1 113.7299
      1 113.7299
      4 113.7299
      1 113.7299
      2 113.7299
      1 113.7299
      3 113.7299
12/01/2026 09:59:32.750 1 000   113.7199
      1 000 113.7199
      1 000 113.7199
12/01/2026 09:59:29.661 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 09:59:14.466 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 09:58:57.865 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:55.252 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:54.550 1   113.7001
      1 113.7001
      1 113.7001
12/01/2026 09:58:38.541 3   113.7051
      3 113.7051
      3 113.7051
12/01/2026 09:58:37.643 18   113.7349
      18 113.7349
      18 113.7349
12/01/2026 09:58:27.479 18   113.6951
      18 113.6951
      18 113.6951
12/01/2026 09:58:26.587 2   113.7249
      2 113.7249
      2 113.7249
12/01/2026 09:58:22.753 5   113.7249
      5 113.7249
      5 113.7249
12/01/2026 09:58:16.012 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:15.208 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:15.007 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:14.403 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:14.264 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:14.170 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:14.102 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:12.695 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:12.594 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:12.193 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:12.094 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:11.995 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:10.589 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:09.784 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:09.278 4   113.7249
      4 113.7249
      4 113.7249
12/01/2026 09:58:09.179 1   113.7249
      1 113.7249
      1 113.7249

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM