Vanguard FTSE All-World U.ETF

3328

1415

169.18

    > >>

Date Time Volume Order Volume Price
17/08/2026 09:14:40.578 1   169.18
      1 169.18
      1 169.18
17/08/2026 09:14:40.486 1   169.18
      1 169.18
      1 169.18
17/08/2026 09:14:40.335 1   169.18
      1 169.18
      1 169.18
17/08/2026 09:14:38.851 1   169.18
      1 169.18
      1 169.18
17/08/2026 09:14:36.635 3   169.18
      3 169.18
      3 169.18
17/08/2026 09:14:34.932 1   169.18
      1 169.18
      1 169.18
17/08/2026 09:14:34.876 1   169.18
      1 169.18
      1 169.18
17/08/2026 09:14:34.500 1   169.18
      1 169.18
      1 169.18
17/08/2026 09:14:34.321 1   169.18
      1 169.18
      1 169.18
17/08/2026 09:14:33.713 1   169.18
      1 169.18
      1 169.18
17/08/2026 09:14:32.290 1   169.18
      1 169.18
      1 169.18
17/08/2026 09:14:30.094 9   169.16
      9 169.16
      9 169.16
17/08/2026 09:14:28.880 1   169.18
      1 169.18
      1 169.18
17/08/2026 09:14:28.291 10   169.18
      10 169.18
      10 169.18
17/08/2026 09:14:25.365 1   169.16
      1 169.16
      1 169.16
17/08/2026 09:14:25.286 1   169.18
      1 169.18
      1 169.18
17/08/2026 09:14:22.986 2   169.20
      2 169.20
      2 169.20
17/08/2026 09:14:19.506 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:18.152 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:18.064 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:17.008 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:16.454 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:16.330 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:16.154 3   169.20
      3 169.20
      3 169.20
17/08/2026 09:14:16.079 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:15.371 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:15.188 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:15.095 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:14.982 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:12.601 2   169.20
      2 169.20
      2 169.20
17/08/2026 09:14:11.233 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:11.035 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:09.554 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:09.128 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:08.329 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:07.973 2   169.20
      2 169.20
      2 169.20
17/08/2026 09:14:07.851 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:07.793 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:06.582 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:05.466 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:05.097 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:05.014 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:04.377 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:04.308 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:03.850 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:03.495 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:14:03.118 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:59.444 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:55.360 67   169.18
      67 169.18
      64 169.18
      3 169.18
17/08/2026 09:13:52.896 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:52.796 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:52.353 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:52.274 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:50.706 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:48.879 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:48.795 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:47.355 2   169.20
      1 169.20
      2 169.20
      1 169.20
17/08/2026 09:13:47.243 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:47.112 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:46.934 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:45.257 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:45.079 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:44.909 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:44.611 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:44.470 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:44.057 2   169.20
      2 169.20
      2 169.20
17/08/2026 09:13:43.686 12   169.20
      12 169.20
      12 169.20
17/08/2026 09:13:43.589 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:42.445 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:42.313 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:42.239 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:41.984 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:41.882 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:41.440 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:40.836 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:40.705 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:40.236 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:39.200 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:38.962 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:38.523 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:38.285 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:38.041 2   169.20
      2 169.20
      2 169.20
17/08/2026 09:13:37.179 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:36.817 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:36.624 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:35.990 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:35.934 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:35.561 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:34.141 3   169.20
      3 169.20
      3 169.20
17/08/2026 09:13:32.318 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:31.528 5   169.20
      5 169.20
      5 169.20
17/08/2026 09:13:18.732 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:18.223 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:17.665 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:17.467 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:17.075 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:16.955 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:16.702 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:16.353 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:16.250 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:15.913 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:15.775 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:15.717 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:13.838 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:13.763 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:13.711 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:13.602 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:13.159 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:13.041 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:12.840 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:12.588 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:12.057 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:11.931 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:11.282 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:10.771 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:13:10.450 819   169.20
      5 169.20
      12 169.20
      1 169.20
      12 169.20
      2 169.20
      1 169.20
      200 169.20
      10 169.20
      2 169.20
      1 169.20
      3 169.20
      10 169.20
      1 169.20
      50 169.20
      7 169.20
      15 169.20
      14 169.20
      4 169.20
      2 169.20
      12 169.20
      2 169.20
      1 169.20
      2 169.20
      148 169.20
      819 169.20
      1 169.20
      50 169.20
      15 169.20
      2 169.20
      106 169.20
      1 169.20
      3 169.20
      4 169.20
      1 169.20
      7 169.20
      2 169.20
      110 169.20
17/08/2026 09:13:09.813 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:13:07.621 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:13:05.927 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:13:05.852 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:13:05.702 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:13:05.500 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:13:04.137 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:13:03.932 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:13:03.299 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:57.660 9   169.20
      2 169.20
      2 169.20
      9 169.20
      3 169.20
      2 169.20
17/08/2026 09:12:55.705 40   169.20
      15 169.20
      40 169.20
      5 169.20
      14 169.20
      6 169.20
17/08/2026 09:12:54.823 79   169.22
      79 169.22
      79 169.22
17/08/2026 09:12:50.235 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:48.596 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:48.385 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:47.622 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:47.521 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:47.318 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:47.015 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:46.359 2   169.24
      1 169.24
      2 169.24
      1 169.24
17/08/2026 09:12:46.309 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:45.199 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:44.998 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:44.845 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:44.746 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:44.491 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:44.294 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:42.875 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:42.569 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:42.317 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:40.859 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:40.755 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:40.477 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:40.077 2   169.22
      2 169.22
      2 169.22
17/08/2026 09:12:39.732 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:39.627 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:38.567 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:38.362 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:37.858 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:37.328 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:37.249 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:35.480 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:34.728 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:32.577 12   169.20
      2 169.20
      12 169.20
      10 169.20
17/08/2026 09:12:29.576 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:12:20.974 2   169.22
      2 169.22
      2 169.22
17/08/2026 09:12:20.636 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:20.214 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:20.031 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:17.558 8   169.20
      8 169.20
      2 169.20
      2 169.20
      4 169.20
17/08/2026 09:12:16.576 35   169.22
      35 169.22
      35 169.22
17/08/2026 09:12:15.343 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:13.450 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:10.499 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:08.019 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:07.803 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:06.300 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:05.784 6   169.24
      1 169.24
      1 169.24
      6 169.24
      1 169.24
      1 169.24
      2 169.24
17/08/2026 09:12:03.083 3   169.22
      3 169.22
      3 169.22
17/08/2026 09:12:00.047 2 000   169.24
      2 000 169.24
      2 000 169.24
17/08/2026 09:11:55.456 36   169.22
      36 169.22
      36 169.22
17/08/2026 09:11:52.904 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:11:52.646 2   169.24
      2 169.24
      2 169.24
17/08/2026 09:11:51.035 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:11:50.305 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:11:49.304 23   169.24
      10 169.24
      12 169.24
      23 169.24
      1 169.24
17/08/2026 09:11:48.884 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:48.800 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:48.204 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:47.234 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:46.124 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:45.671 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:44.427 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:43.817 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:43.586 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:40.780 2   169.24
      2 169.24
      2 169.24
17/08/2026 09:11:40.658 12   169.26
      12 169.26
      12 169.26
17/08/2026 09:11:38.964 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:37.859 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:37.710 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:37.054 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:35.573 5   169.26
      5 169.26
      5 169.26
17/08/2026 09:11:34.321 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:29.000 102   169.26
      102 169.26
      102 169.26
17/08/2026 09:11:26.703 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:25.641 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:11:24.616 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:23.561 3   169.26
      3 169.26
      3 169.26
17/08/2026 09:11:23.448 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:20.003 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:18.271 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:17.668 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:17.384 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:17.304 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:17.053 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:16.420 11   169.26
      11 169.26
      11 169.26
17/08/2026 09:11:15.076 9   169.26
      9 169.26
      9 169.26
17/08/2026 09:11:14.657 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:13.566 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:12.369 60   169.26
      60 169.26
      60 169.26
17/08/2026 09:11:11.726 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:10.120 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:09.661 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:09.406 300   169.26
      300 169.26
      300 169.26
17/08/2026 09:11:04.347 2 000   169.30
      2 000 169.30
      2 000 169.30
17/08/2026 09:11:00.288 8   169.30
      8 169.30
      8 169.30
17/08/2026 09:10:58.549 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:10:48.381 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:10:47.921 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:10:43.033 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:10:41.469 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:10:40.037 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:10:34.954 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:10:34.451 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:10:33.939 5   169.30
      5 169.30
      5 169.30
17/08/2026 09:10:32.802 10   169.30
      10 169.30
      10 169.30
17/08/2026 09:10:32.422 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:10:24.380 51   169.34
      1 169.34
      1 169.34
      3 169.34
      42 169.34
      2 169.34
      1 169.34
      2 169.34
      1 169.34
      18 169.34
      5 169.34
      1 169.34
      12 169.34
      1 169.34
      1 169.34
      10 169.34
      1 169.34
17/08/2026 09:09:59.638 2 000   169.34
      2 000 169.34
      2 000 169.34
17/08/2026 09:09:55.302 45   169.32
      45 169.32
      45 169.32
17/08/2026 09:09:47.946 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:47.390 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:46.279 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:45.570 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:44.969 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:44.260 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:43.880 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:41.560 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:40.454 2   169.34
      2 169.34
      2 169.34
17/08/2026 09:09:39.086 2   169.34
      2 169.34
      2 169.34
17/08/2026 09:09:38.789 22   169.34
      22 169.34
      22 169.34
17/08/2026 09:09:38.659 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:38.577 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:37.309 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:36.854 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:35.397 10   169.34
      6 169.34
      4 169.34
      10 169.34
17/08/2026 09:09:35.294 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:33.620 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:09:29.944 6   169.32
      6 169.32
      6 169.32
17/08/2026 09:09:23.060 85   169.30
      85 169.30
      85 169.30
17/08/2026 09:09:22.329 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:09:20.585 2   169.30
      2 169.30
      2 169.30
17/08/2026 09:09:20.438 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:20.144 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:19.708 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:18.827 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:18.369 2   169.30
      2 169.30
      2 169.30
17/08/2026 09:09:17.978 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:16.502 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:15.977 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:14.872 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:13.887 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:13.788 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:11.944 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:08.511 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:08.220 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:07.421 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:06.730 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:04.540 100   169.30
      100 169.30
      100 169.30
17/08/2026 09:09:03.661 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:03.520 24   169.30
      24 169.30
      24 169.30
17/08/2026 09:09:02.920 2   169.32
      2 169.32
      2 169.32
17/08/2026 09:09:02.469 2   169.30
      2 169.30
      2 169.30
17/08/2026 09:09:02.112 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:47.981 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:46.859 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:46.733 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:46.634 2   169.30
      2 169.30
      2 169.30
17/08/2026 09:08:46.210 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:46.069 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:45.999 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:44.841 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:43.278 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:42.162 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:40.696 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:38.863 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:37.159 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:36.326 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:34.626 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:34.305 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:34.041 5   169.32
      5 169.32
      5 169.32
17/08/2026 09:08:32.901 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:32.732 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:31.936 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:25.560 48   169.30
      48 169.30
      48 169.30
17/08/2026 09:08:23.061 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:22.980 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:21.699 8   169.32
      8 169.32
      8 169.32
17/08/2026 09:08:19.677 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:19.074 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:18.163 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:16.751 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:14.053 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:13.852 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:13.569 1   169.32
      1 169.32
      1 169.32

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM