Advanced Micro Devices Inc.

1066

907

487.00

    > >>

Date Time Volume Order Volume Price
18/09/2026 21:58:34.040 1   487.00
      1 487.00
      1 487.00
18/09/2026 21:58:33.673 37   487.00
      37 487.00
      37 487.00
18/09/2026 21:58:20.319 1   486.90
      1 486.90
      1 486.90
18/09/2026 21:57:59.124 50   487.00
      50 487.00
      50 487.00
18/09/2026 21:57:54.249 20   487.00
      20 487.00
      20 487.00
18/09/2026 21:57:47.321 3   486.90
      3 486.90
      3 486.90
18/09/2026 21:57:37.779 48   486.90
      48 486.90
      48 486.90
18/09/2026 21:57:35.092 53   486.90
      53 486.90
      53 486.90
18/09/2026 21:57:27.837 5   486.00
      5 486.00
      5 486.00
18/09/2026 21:56:54.136 100   484.70
      100 484.70
      100 484.70
18/09/2026 21:56:46.491 10   484.90
      10 484.90
      10 484.90
18/09/2026 21:56:03.895 80   485.00
      2 485.00
      10 485.00
      10 485.00
      15 485.00
      5 485.00
      1 485.00
      1 485.00
      5 485.00
      80 485.00
      20 485.00
      5 485.00
      4 485.00
      2 485.00
18/09/2026 21:55:46.923 11   484.85
      11 484.85
      11 484.85
18/09/2026 21:55:37.870 4   484.80
      4 484.80
      4 484.80
18/09/2026 21:55:34.203 35   484.60
      35 484.60
      35 484.60
18/09/2026 21:55:25.191 53   484.30
      5 484.30
      4 484.30
      3 484.30
      6 484.30
      3 484.30
      4 484.30
      1 484.30
      5 484.30
      2 484.30
      53 484.30
      20 484.30
18/09/2026 21:55:14.916 400   484.50
      60 484.50
      50 484.50
      25 484.50
      15 484.50
      150 484.50
      2 484.50
      1 484.50
      1 484.50
      96 484.50
      400 484.50
18/09/2026 21:55:02.485 400   482.00
      400 482.00
      400 482.00
18/09/2026 21:55:02.374 20   481.50
      20 481.50
      20 481.50
18/09/2026 21:53:16.702 4   479.80
      4 479.80
      4 479.80
18/09/2026 21:52:58.414 400   481.00
      400 481.00
      400 481.00
18/09/2026 21:52:29.913 19   481.50
      19 481.50
      19 481.50
18/09/2026 21:52:02.033 100   481.00
      100 481.00
      100 481.00
18/09/2026 21:51:59.989 16   480.90
      15 480.90
      1 480.90
      16 480.90
18/09/2026 21:51:50.768 400   481.00
      400 481.00
      400 481.00
18/09/2026 21:50:53.330 1   480.95
      1 480.95
      1 480.95
18/09/2026 21:50:12.513 1   479.85
      1 479.85
      1 479.85
18/09/2026 21:50:11.759 203   480.00
      172 480.00
      5 480.00
      6 480.00
      20 480.00
      203 480.00
18/09/2026 21:47:53.318 2   476.40
      2 476.40
      2 476.40
18/09/2026 21:44:54.658 1   476.80
      1 476.80
      1 476.80
18/09/2026 21:43:37.642 25   476.50
      25 476.50
      25 476.50
18/09/2026 21:42:05.076 3   476.00
      3 476.00
      3 476.00
18/09/2026 21:41:31.040 20   476.20
      20 476.20
      20 476.20
18/09/2026 21:41:25.745 25   476.05
      25 476.05
      25 476.05
18/09/2026 21:38:15.547 5   475.55
      5 475.55
      5 475.55
18/09/2026 21:37:50.648 15   475.50
      15 475.50
      15 475.50
18/09/2026 21:33:36.435 10   474.60
      10 474.60
      10 474.60
18/09/2026 21:32:53.653 3   474.55
      3 474.55
      3 474.55
18/09/2026 21:24:21.275 150   474.30
      150 474.30
      150 474.30
18/09/2026 21:23:26.705 50   474.05
      50 474.05
      50 474.05
18/09/2026 21:18:09.362 47   473.85
      47 473.85
      47 473.85
18/09/2026 21:13:47.132 1   474.10
      1 474.10
      1 474.10
18/09/2026 21:11:41.439 1   474.40
      1 474.40
      1 474.40
18/09/2026 21:09:43.576 100   474.65
      100 474.65
      100 474.65
18/09/2026 21:09:28.774 10   474.60
      10 474.60
      10 474.60
18/09/2026 21:09:12.040 2   474.00
      2 474.00
      2 474.00
18/09/2026 21:04:51.652 67   474.15
      67 474.15
      67 474.15
18/09/2026 21:04:30.902 6   474.85
      6 474.85
      6 474.85
18/09/2026 20:58:19.207 1   474.95
      1 474.95
      1 474.95
18/09/2026 20:54:53.372 15   474.50
      15 474.50
      15 474.50
18/09/2026 20:54:23.607 1   475.15
      1 475.15
      1 475.15
18/09/2026 20:54:19.411 1   474.60
      1 474.60
      1 474.60
18/09/2026 20:53:46.097 25   474.60
      25 474.60
      25 474.60
18/09/2026 20:50:27.953 10   474.20
      10 474.20
      10 474.20
18/09/2026 20:48:37.435 3   474.80
      3 474.80
      3 474.80
18/09/2026 20:47:39.146 1   473.95
      1 473.95
      1 473.95
18/09/2026 20:46:35.326 25   473.90
      25 473.90
      25 473.90
18/09/2026 20:33:18.446 4   473.60
      4 473.60
      4 473.60
18/09/2026 20:32:17.508 1   473.85
      1 473.85
      1 473.85
18/09/2026 20:25:42.747 94   473.85
      94 473.85
      94 473.85
18/09/2026 20:23:38.266 6   474.10
      6 474.10
      6 474.10
18/09/2026 20:17:07.644 1   474.55
      1 474.55
      1 474.55
18/09/2026 20:16:51.744 1   473.95
      1 473.95
      1 473.95
18/09/2026 20:16:01.819 3   473.90
      3 473.90
      3 473.90
18/09/2026 20:15:58.478 1   474.40
      1 474.40
      1 474.40
18/09/2026 20:09:02.431 1   474.65
      1 474.65
      1 474.65
18/09/2026 20:04:33.642 1   474.35
      1 474.35
      1 474.35
18/09/2026 20:02:19.994 1   474.55
      1 474.55
      1 474.55
18/09/2026 19:57:43.366 2   475.55
      2 475.55
      2 475.55
18/09/2026 19:57:01.769 3   475.15
      3 475.15
      3 475.15
18/09/2026 19:56:34.065 1   475.70
      1 475.70
      1 475.70
18/09/2026 19:55:51.662 4   475.75
      4 475.75
      4 475.75
18/09/2026 19:55:48.444 3   475.20
      3 475.20
      3 475.20
18/09/2026 19:54:22.996 10   475.80
      10 475.80
      10 475.80
18/09/2026 19:53:19.759 1   475.85
      1 475.85
      1 475.85
18/09/2026 19:52:40.565 7   475.30
      7 475.30
      7 475.30
18/09/2026 19:52:37.037 1   476.00
      1 476.00
      1 476.00
18/09/2026 19:51:56.794 1   476.00
      1 476.00
      1 476.00
18/09/2026 19:50:25.361 4   476.00
      4 476.00
      4 476.00
18/09/2026 19:49:37.112 3   475.85
      3 475.85
      3 475.85
18/09/2026 19:48:16.800 29   475.50
      29 475.50
      29 475.50
18/09/2026 19:47:55.369 1   475.45
      1 475.45
      1 475.45
18/09/2026 19:47:43.972 1   475.35
      1 475.35
      1 475.35
18/09/2026 19:47:37.008 1   475.85
      1 475.85
      1 475.85
18/09/2026 19:47:20.061 5   475.30
      5 475.30
      5 475.30
18/09/2026 19:46:40.057 4   475.95
      1 475.95
      4 475.95
      3 475.95
18/09/2026 19:44:37.099 50   475.50
      50 475.50
      50 475.50
18/09/2026 19:41:36.573 15   475.75
      15 475.75
      15 475.75
18/09/2026 19:38:18.806 2   474.95
      2 474.95
      2 474.95
18/09/2026 19:37:41.190 6   475.30
      6 475.30
      6 475.30
18/09/2026 19:37:34.109 10   475.80
      10 475.80
      10 475.80
18/09/2026 19:35:27.650 5   475.00
      5 475.00
      5 475.00
18/09/2026 19:34:31.884 3   475.45
      3 475.45
      3 475.45
18/09/2026 19:34:22.939 10   475.80
      10 475.80
      10 475.80
18/09/2026 19:31:31.594 5   474.55
      5 474.55
      5 474.55
18/09/2026 19:30:09.350 3   474.30
      3 474.30
      3 474.30
18/09/2026 19:29:38.493 13   474.70
      13 474.70
      13 474.70
18/09/2026 19:23:18.252 3   474.65
      3 474.65
      3 474.65
18/09/2026 19:19:56.478 17   475.05
      17 475.05
      17 475.05
18/09/2026 19:16:57.903 1   475.25
      1 475.25
      1 475.25
18/09/2026 19:14:00.569 4   474.90
      4 474.90
      4 474.90
18/09/2026 19:11:17.661 30   475.00
      30 475.00
      30 475.00
18/09/2026 19:09:57.417 10   475.45
      10 475.45
      10 475.45
18/09/2026 19:09:01.738 3   475.05
      3 475.05
      3 475.05
18/09/2026 19:08:47.199 2   475.50
      2 475.50
      2 475.50
18/09/2026 19:07:23.912 2   475.30
      2 475.30
      2 475.30
18/09/2026 19:07:09.093 1   475.30
      1 475.30
      1 475.30
18/09/2026 19:06:47.539 4   474.70
      4 474.70
      4 474.70
18/09/2026 19:05:29.807 1   474.55
      1 474.55
      1 474.55
18/09/2026 19:02:29.841 8   475.00
      8 475.00
      7 475.00
      1 475.00
18/09/2026 19:01:57.005 10   474.65
      10 474.65
      10 474.65
18/09/2026 19:01:00.326 18   474.65
      18 474.65
      18 474.65
18/09/2026 18:50:57.392 1   474.35
      1 474.35
      1 474.35
18/09/2026 18:50:24.015 30   474.25
      30 474.25
      30 474.25
18/09/2026 18:48:42.468 12   473.80
      12 473.80
      12 473.80
18/09/2026 18:44:14.914 50   474.00
      50 474.00
      50 474.00
18/09/2026 18:43:25.603 3   473.40
      3 473.40
      3 473.40
18/09/2026 18:41:50.117 1   473.85
      1 473.85
      1 473.85
18/09/2026 18:36:20.047 1   473.85
      1 473.85
      1 473.85
18/09/2026 18:36:04.933 4   473.80
      4 473.80
      4 473.80
18/09/2026 18:33:32.975 1   473.85
      1 473.85
      1 473.85
18/09/2026 18:33:27.618 94   474.00
      94 474.00
      94 474.00
18/09/2026 18:33:24.642 1   474.55
      1 474.55
      1 474.55
18/09/2026 18:27:51.026 300   473.20
      300 473.20
      300 473.20
18/09/2026 18:27:36.971 10   472.85
      10 472.85
      10 472.85
18/09/2026 18:26:48.427 20   473.50
      20 473.50
      20 473.50
18/09/2026 18:26:19.354 1   473.80
      1 473.80
      1 473.80
18/09/2026 18:24:38.907 3   473.65
      3 473.65
      3 473.65
18/09/2026 18:24:34.427 1   473.20
      1 473.20
      1 473.20
18/09/2026 18:23:55.713 13   473.35
      13 473.35
      13 473.35
18/09/2026 18:21:37.750 1   474.45
      1 474.45
      1 474.45
18/09/2026 18:21:33.733 10   474.45
      10 474.45
      10 474.45
18/09/2026 18:21:31.988 23   474.00
      23 474.00
      23 474.00
18/09/2026 18:21:06.629 1   473.80
      1 473.80
      1 473.80
18/09/2026 18:18:31.774 10   473.80
      10 473.80
      10 473.80
18/09/2026 18:16:23.879 2   474.00
      2 474.00
      2 474.00
18/09/2026 18:15:25.327 109   474.30
      109 474.30
      109 474.30
18/09/2026 18:13:54.183 5   474.00
      5 474.00
      5 474.00
18/09/2026 18:12:53.555 14   474.00
      14 474.00
      14 474.00
18/09/2026 18:12:18.849 8   474.05
      8 474.05
      8 474.05
18/09/2026 18:09:14.179 4   473.40
      4 473.40
      4 473.40
18/09/2026 18:08:07.621 2   473.90
      2 473.90
      2 473.90
18/09/2026 18:06:37.290 1   474.40
      1 474.40
      1 474.40
18/09/2026 18:06:10.382 1   473.90
      1 473.90
      1 473.90
18/09/2026 18:05:07.938 1   474.25
      1 474.25
      1 474.25
18/09/2026 18:04:47.763 1   473.60
      1 473.60
      1 473.60
18/09/2026 18:02:41.122 100   473.80
      100 473.80
      100 473.80
18/09/2026 17:59:36.806 1   474.65
      1 474.65
      1 474.65
18/09/2026 17:59:09.874 7   474.25
      7 474.25
      7 474.25
18/09/2026 17:57:56.311 30   474.85
      30 474.85
      30 474.85
18/09/2026 17:57:49.971 5   474.20
      5 474.20
      5 474.20
18/09/2026 17:57:36.944 1   474.80
      1 474.80
      1 474.80
18/09/2026 17:57:01.215 1   474.35
      1 474.35
      1 474.35
18/09/2026 17:53:26.353 1   473.95
      1 473.95
      1 473.95
18/09/2026 17:53:07.716 1   474.55
      1 474.55
      1 474.55
18/09/2026 17:52:52.184 1   474.00
      1 474.00
      1 474.00
18/09/2026 17:50:21.398 1   474.45
      1 474.45
      1 474.45
18/09/2026 17:50:17.922 1   474.45
      1 474.45
      1 474.45
18/09/2026 17:46:55.863 1   474.45
      1 474.45
      1 474.45
18/09/2026 17:46:38.079 1   473.80
      1 473.80
      1 473.80
18/09/2026 17:45:39.398 1   474.35
      1 474.35
      1 474.35
18/09/2026 17:39:40.833 4   474.25
      4 474.25
      4 474.25
18/09/2026 17:37:57.269 5   473.90
      5 473.90
      5 473.90
18/09/2026 17:36:04.302 6   474.35
      6 474.35
      6 474.35
18/09/2026 17:35:24.557 2   474.30
      2 474.30
      2 474.30
18/09/2026 17:35:18.698 50   474.40
      2 474.40
      48 474.40
      50 474.40
18/09/2026 17:33:31.961 4   473.45
      4 473.45
      4 473.45
18/09/2026 17:31:12.452 15   473.30
      15 473.30
      15 473.30
18/09/2026 17:31:01.852 19   473.25
      19 473.25
      19 473.25
18/09/2026 17:29:19.463 18   474.00
      18 474.00
      18 474.00
18/09/2026 17:25:35.434 11   474.05
      11 474.05
      11 474.05
18/09/2026 17:25:07.790 1   474.00
      1 474.00
      1 474.00
18/09/2026 17:24:55.332 1   474.05
      1 474.05
      1 474.05
18/09/2026 17:23:07.612 1   473.45
      1 473.45
      1 473.45
18/09/2026 17:22:54.981 1   473.15
      1 473.15
      1 473.15
18/09/2026 17:22:40.606 1   473.00
      1 473.00
      1 473.00
18/09/2026 17:22:02.349 50   473.25
      50 473.25
      50 473.25
18/09/2026 17:20:59.690 10   473.10
      10 473.10
      10 473.10
18/09/2026 17:20:24.697 3   472.95
      3 472.95
      3 472.95
18/09/2026 17:19:31.620 150   472.90
      150 472.90
      150 472.90
18/09/2026 17:18:32.516 1   473.40
      1 473.40
      1 473.40
18/09/2026 17:17:39.257 3   473.80
      3 473.80
      3 473.80
18/09/2026 17:15:58.181 1   473.00
      1 473.00
      1 473.00
18/09/2026 17:14:25.573 3   473.20
      3 473.20
      3 473.20
18/09/2026 17:11:23.334 3   473.55
      3 473.55
      3 473.55
18/09/2026 17:09:24.601 3   473.85
      3 473.85
      3 473.85
18/09/2026 17:07:26.011 5   474.30
      5 474.30
      5 474.30
18/09/2026 17:06:07.721 1   474.05
      1 474.05
      1 474.05
18/09/2026 17:05:57.184 11   473.90
      11 473.90
      11 473.90
18/09/2026 17:05:07.586 1   473.70
      1 473.70
      1 473.70
18/09/2026 17:04:39.891 1   473.60
      1 473.60
      1 473.60
18/09/2026 17:03:36.796 1   473.00
      1 473.00
      1 473.00
18/09/2026 17:03:15.798 1   472.80
      1 472.80
      1 472.80
18/09/2026 17:03:09.236 21   473.05
      21 473.05
      21 473.05
18/09/2026 17:02:48.624 22   472.70
      22 472.70
      22 472.70
18/09/2026 17:02:34.033 15   473.15
      15 473.15
      15 473.15
18/09/2026 17:02:30.468 10   473.05
      10 473.05
      10 473.05
18/09/2026 17:01:13.184 230   472.35
      230 472.35
      230 472.35
18/09/2026 17:01:13.125 4   472.35
      4 472.35
      4 472.35
18/09/2026 17:00:47.693 204   473.00
      4 473.00
      200 473.00
      204 473.00
18/09/2026 17:00:47.605 116   473.00
      91 473.00
      115 473.00
      25 473.00
      1 473.00
18/09/2026 17:00:29.851 25   473.05
      25 473.05
      25 473.05
18/09/2026 17:00:00.497 3   473.25
      3 473.25
      3 473.25
18/09/2026 16:59:42.928 2   473.40
      2 473.40
      2 473.40
18/09/2026 16:59:20.823 100   473.40
      100 473.40
      100 473.40
18/09/2026 16:58:49.792 2   473.40
      2 473.40
      2 473.40
18/09/2026 16:58:49.682 51   473.40
      51 473.40
      51 473.40
18/09/2026 16:58:29.469 3   473.80
      3 473.80
      3 473.80
18/09/2026 16:58:00.000 3   473.85
      3 473.85
      3 473.85
18/09/2026 16:56:52.823 4   474.60
      4 474.60
      4 474.60
18/09/2026 16:56:35.415 100   474.35
      100 474.35
      100 474.35
18/09/2026 16:56:20.268 2   474.50
      2 474.50
      2 474.50
18/09/2026 16:56:08.939 10   474.25
      10 474.25
      10 474.25
18/09/2026 16:55:37.202 1   474.80
      1 474.80
      1 474.80
18/09/2026 16:55:09.703 1   474.35
      1 474.35
      1 474.35
18/09/2026 16:55:07.587 1   475.05
      1 475.05
      1 475.05
18/09/2026 16:55:02.301 1   474.75
      1 474.75
      1 474.75
18/09/2026 16:54:39.133 2   474.80
      2 474.80
      2 474.80
18/09/2026 16:51:58.295 140   475.55
      140 475.55
      140 475.55
18/09/2026 16:51:37.495 1   475.35
      1 475.35
      1 475.35
18/09/2026 16:51:28.978 2   475.00
      2 475.00
      2 475.00
18/09/2026 16:51:27.772 3   475.40
      3 475.40
      3 475.40
18/09/2026 16:50:51.775 5   475.40
      5 475.40
      5 475.40
18/09/2026 16:48:51.959 10   475.20
      10 475.20
      10 475.20
18/09/2026 16:48:31.804 34   475.40
      34 475.40
      34 475.40
18/09/2026 16:48:28.720 1   475.30
      1 475.30
      1 475.30
18/09/2026 16:47:36.766 6   475.35
      6 475.35
      6 475.35
18/09/2026 16:47:12.787 1   475.70
      1 475.70
      1 475.70
18/09/2026 16:46:41.668 99   475.00
      99 475.00
      99 475.00
18/09/2026 16:46:32.236 2   475.60
      2 475.60
      2 475.60
18/09/2026 16:44:51.924 25   474.50
      25 474.50
      25 474.50
18/09/2026 16:44:36.927 1   474.85
      1 474.85
      1 474.85
18/09/2026 16:44:21.401 98   474.45
      98 474.45
      98 474.45
18/09/2026 16:44:21.197 1   474.45
      1 474.45
      1 474.45
18/09/2026 16:43:40.326 2   475.15
      2 475.15
      2 475.15
18/09/2026 16:43:35.678 20   475.00
      20 475.00
      20 475.00
18/09/2026 16:43:07.500 1   475.20
      1 475.20
      1 475.20
18/09/2026 16:42:42.804 20   475.00
      20 475.00
      20 475.00
18/09/2026 16:42:39.490 1   475.05
      1 475.05
      1 475.05
18/09/2026 16:42:12.743 10   475.55
      10 475.55
      10 475.55
18/09/2026 16:41:55.834 43   475.85
      43 475.85
      43 475.85
18/09/2026 16:40:07.938 1   476.35
      1 476.35
      1 476.35
18/09/2026 16:39:42.476 5   475.50
      5 475.50
      5 475.50
18/09/2026 16:39:13.313 9   476.45
      9 476.45
      9 476.45
18/09/2026 16:39:01.960 3   476.35
      3 476.35
      3 476.35
18/09/2026 16:38:44.557 4   476.15
      4 476.15
      4 476.15
18/09/2026 16:38:29.771 1   476.70
      1 476.70
      1 476.70
18/09/2026 16:38:17.839 5   476.35
      5 476.35
      5 476.35
18/09/2026 16:37:55.611 1   476.40
      1 476.40
      1 476.40
18/09/2026 16:37:14.377 10   475.90
      10 475.90
      10 475.90
18/09/2026 16:35:11.512 10   476.35
      10 476.35
      10 476.35
18/09/2026 16:33:54.224 70   476.95
      70 476.95
      70 476.95
18/09/2026 16:33:07.026 2   476.75
      2 476.75
      2 476.75
18/09/2026 16:32:42.096 1   477.45
      1 477.45
      1 477.45
18/09/2026 16:32:21.923 4   476.90
      4 476.90
      4 476.90
18/09/2026 16:32:21.887 7   476.90
      7 476.90
      7 476.90
18/09/2026 16:31:09.808 10   477.75
      10 477.75
      10 477.75
18/09/2026 16:30:18.774 20   478.40
      20 478.40
      20 478.40
18/09/2026 16:29:51.655 3   478.35
      3 478.35
      3 478.35
18/09/2026 16:29:12.044 10   477.60
      10 477.60
      10 477.60
18/09/2026 16:28:37.954 25   478.25
      25 478.25
      25 478.25
18/09/2026 16:26:57.866 5   478.95
      5 478.95
      5 478.95
18/09/2026 16:26:39.610 6   479.00
      6 479.00
      6 479.00
18/09/2026 16:26:04.686 15   478.75
      15 478.75
      15 478.75
18/09/2026 16:25:41.401 2   478.40
      2 478.40
      2 478.40
18/09/2026 16:25:12.109 25   478.35
      25 478.35
      25 478.35
18/09/2026 16:24:27.457 62   479.05
      62 479.05
      62 479.05
18/09/2026 16:24:07.825 1   478.95
      1 478.95
      1 478.95
18/09/2026 16:23:51.888 1   478.70
      1 478.70
      1 478.70
18/09/2026 16:23:35.038 1   478.90
      1 478.90
      1 478.90
18/09/2026 16:22:31.720 3   478.75
      3 478.75
      3 478.75
18/09/2026 16:22:28.776 1   479.35
      1 479.35
      1 479.35
18/09/2026 16:22:11.245 3   478.55
      3 478.55
      3 478.55
18/09/2026 16:21:26.936 1   478.55
      1 478.55
      1 478.55
18/09/2026 16:21:16.930 6   478.65
      6 478.65
      6 478.65
18/09/2026 16:21:15.899 3   478.65
      3 478.65
      3 478.65
18/09/2026 16:20:19.698 1   478.75
      1 478.75
      1 478.75
18/09/2026 16:19:46.955 1   479.45
      1 479.45
      1 479.45
18/09/2026 16:19:43.307 10   479.45
      10 479.45
      10 479.45
18/09/2026 16:19:00.990 4   479.10
      4 479.10
      4 479.10
18/09/2026 16:17:45.034 1   478.80
      1 478.80
      1 478.80
18/09/2026 16:17:42.515 1   478.70
      1 478.70
      1 478.70
18/09/2026 16:14:29.505 2   479.95
      2 479.95
      2 479.95
18/09/2026 16:14:11.406 8   480.00
      5 480.00
      3 480.00
      8 480.00
18/09/2026 16:13:40.510 2   479.30
      2 479.30
      2 479.30
18/09/2026 16:12:21.921 1   478.85
      1 478.85
      1 478.85
18/09/2026 16:12:08.029 1   479.75
      1 479.75
      1 479.75
18/09/2026 16:11:38.666 4   478.45
      4 478.45
      4 478.45
18/09/2026 16:11:02.306 200   478.85
      200 478.85
      200 478.85
18/09/2026 16:09:18.621 84   478.00
      84 478.00
      84 478.00
18/09/2026 16:09:10.408 1   477.55
      1 477.55
      1 477.55
18/09/2026 16:09:02.962 3   477.65
      3 477.65
      3 477.65
18/09/2026 16:08:43.210 80   478.40
      80 478.40
      80 478.40
18/09/2026 16:07:35.660 1   479.30
      1 479.30
      1 479.30
18/09/2026 16:07:18.242 3   480.55
      3 480.55
      3 480.55
18/09/2026 16:06:01.176 33   480.70
      33 480.70
      33 480.70
18/09/2026 16:05:14.774 10   479.40
      10 479.40
      10 479.40
18/09/2026 16:04:03.562 16   479.00
      16 479.00
      16 479.00
18/09/2026 16:03:38.161 8   479.15
      8 479.15
      8 479.15
18/09/2026 16:03:37.353 1   479.50
      1 479.50
      1 479.50
18/09/2026 16:03:27.710 1   479.10
      1 479.10
      1 479.10
18/09/2026 16:03:21.536 20   479.00
      20 479.00
      20 479.00
18/09/2026 16:01:29.714 4   481.15
      4 481.15
      4 481.15
18/09/2026 16:00:45.716 5   481.55
      5 481.55
      5 481.55
18/09/2026 16:00:36.768 63   481.60
      1 481.60
      15 481.60
      29 481.60
      59 481.60
      3 481.60
      1 481.60
      15 481.60
      3 481.60
18/09/2026 15:59:37.301 15   480.95
      15 480.95
      15 480.95
18/09/2026 15:58:52.785 1   479.70
      1 479.70
      1 479.70
18/09/2026 15:56:49.418 1   480.15
      1 480.15
      1 480.15
18/09/2026 15:56:23.024 8   480.30
      8 480.30
      8 480.30
18/09/2026 15:56:01.552 52   480.60
      52 480.60
      52 480.60
18/09/2026 15:55:48.983 1   480.40
      1 480.40
      1 480.40
18/09/2026 15:55:02.812 20   480.55
      20 480.55
      20 480.55
18/09/2026 15:53:55.460 3   480.45
      3 480.45
      3 480.45
18/09/2026 15:53:35.906 4   480.65
      4 480.65
      4 480.65
18/09/2026 15:53:33.932 2   480.40
      2 480.40
      2 480.40
18/09/2026 15:51:36.786 100   480.55
      100 480.55
      100 480.55
18/09/2026 15:51:33.021 67   480.00
      19 480.00
      2 480.00
      67 480.00
      1 480.00
      15 480.00
      30 480.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)