Vanguard FTSE All-World U.ETF

4013

3340

166.60

    > >>

Date Time Volume Order Volume Price
19/08/2026 11:40:51.615 1   166.60
      1 166.60
      1 166.60
19/08/2026 11:40:38.644 40   166.60
      40 166.60
      40 166.60
19/08/2026 11:40:27.946 2   166.58
      2 166.58
      2 166.58
19/08/2026 11:40:26.492 2   166.60
      2 166.60
      2 166.60
19/08/2026 11:40:26.134 2   166.60
      2 166.60
      2 166.60
19/08/2026 11:40:20.349 1   166.60
      1 166.60
      1 166.60
19/08/2026 11:40:18.004 2   166.60
      2 166.60
      2 166.60
19/08/2026 11:40:17.157 1   166.60
      1 166.60
      1 166.60
19/08/2026 11:40:12.250 2   166.58
      2 166.58
      2 166.58
19/08/2026 11:39:56.283 2   166.62
      2 166.62
      2 166.62
19/08/2026 11:39:32.851 4   166.62
      4 166.62
      4 166.62
19/08/2026 11:39:25.116 2   166.58
      2 166.58
      2 166.58
19/08/2026 11:38:25.009 2   166.62
      2 166.62
      2 166.62
19/08/2026 11:37:01.130 8   166.60
      8 166.60
      8 166.60
19/08/2026 11:36:22.511 4   166.60
      4 166.60
      4 166.60
19/08/2026 11:36:01.966 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:35:57.632 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:35:56.737 10   166.62
      10 166.62
      10 166.62
19/08/2026 11:35:47.799 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:35:47.072 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:35:43.801 2   166.64
      2 166.64
      2 166.64
19/08/2026 11:35:36.723 4   166.62
      4 166.62
      4 166.62
19/08/2026 11:35:30.337 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:34:40.330 5   166.64
      5 166.64
      5 166.64
19/08/2026 11:34:34.808 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:34:20.725 1   166.62
      1 166.62
      1 166.62
19/08/2026 11:34:17.319 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:34:11.895 5   166.62
      5 166.62
      5 166.62
19/08/2026 11:33:53.309 3   166.64
      3 166.64
      3 166.64
19/08/2026 11:33:46.386 15   166.60
      15 166.60
      15 166.60
19/08/2026 11:33:45.852 1   166.62
      1 166.62
      1 166.62
19/08/2026 11:33:41.846 271   166.62
      271 166.62
      271 166.62
19/08/2026 11:33:26.311 42   166.62
      42 166.62
      42 166.62
19/08/2026 11:33:13.965 3   166.62
      3 166.62
      3 166.62
19/08/2026 11:33:11.476 1   166.62
      1 166.62
      1 166.62
19/08/2026 11:33:10.350 6   166.62
      6 166.62
      6 166.62
19/08/2026 11:32:55.816 1   166.62
      1 166.62
      1 166.62
19/08/2026 11:32:55.205 18   166.62
      18 166.62
      18 166.62
19/08/2026 11:32:54.945 1   166.62
      1 166.62
      1 166.62
19/08/2026 11:32:50.475 7   166.62
      7 166.62
      7 166.62
19/08/2026 11:32:38.165 21   166.60
      20 166.60
      21 166.60
      1 166.60
19/08/2026 11:32:38.056 60   166.62
      60 166.62
      60 166.62
19/08/2026 11:32:11.622 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:32:10.026 4   166.64
      4 166.64
      4 166.64
19/08/2026 11:31:57.830 7   166.64
      7 166.64
      7 166.64
19/08/2026 11:31:38.899 18   166.64
      18 166.64
      18 166.64
19/08/2026 11:31:30.786 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:31:29.724 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:31:18.889 7   166.62
      7 166.62
      7 166.62
19/08/2026 11:31:14.016 1   166.62
      1 166.62
      1 166.62
19/08/2026 11:31:11.645 6   166.62
      6 166.62
      6 166.62
19/08/2026 11:31:00.324 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:30:44.546 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:30:13.406 1   166.62
      1 166.62
      1 166.62
19/08/2026 11:30:11.944 3   166.62
      3 166.62
      3 166.62
19/08/2026 11:30:07.252 8   166.62
      8 166.62
      8 166.62
19/08/2026 11:29:57.993 26   166.60
      26 166.60
      26 166.60
19/08/2026 11:29:51.022 1   166.60
      1 166.60
      1 166.60
19/08/2026 11:29:48.585 90   166.60
      90 166.60
      90 166.60
19/08/2026 11:29:06.132 4   166.60
      4 166.60
      4 166.60
19/08/2026 11:29:01.068 3   166.60
      3 166.60
      3 166.60
19/08/2026 11:28:56.815 1   166.60
      1 166.60
      1 166.60
19/08/2026 11:28:53.387 1   166.62
      1 166.62
      1 166.62
19/08/2026 11:28:43.436 30   166.60
      30 166.60
      30 166.60
19/08/2026 11:28:41.716 1   166.60
      1 166.60
      1 166.60
19/08/2026 11:28:09.339 9   166.60
      9 166.60
      9 166.60
19/08/2026 11:27:47.363 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:27:40.908 4   166.58
      4 166.58
      4 166.58
19/08/2026 11:27:39.355 3   166.58
      2 166.58
      1 166.58
      3 166.58
19/08/2026 11:27:26.531 60   166.60
      60 166.60
      60 166.60
19/08/2026 11:27:24.687 120   166.60
      120 166.60
      120 166.60
19/08/2026 11:27:24.074 1   166.60
      1 166.60
      1 166.60
19/08/2026 11:27:07.395 13   166.60
      13 166.60
      13 166.60
19/08/2026 11:27:06.708 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:27:03.502 6   166.60
      6 166.60
      6 166.60
19/08/2026 11:27:03.385 1   166.60
      1 166.60
      1 166.60
19/08/2026 11:27:00.120 1   166.60
      1 166.60
      1 166.60
19/08/2026 11:26:55.935 1   166.60
      1 166.60
      1 166.60
19/08/2026 11:26:42.494 41   166.60
      2 166.60
      3 166.60
      6 166.60
      41 166.60
      1 166.60
      10 166.60
      2 166.60
      5 166.60
      12 166.60
19/08/2026 11:26:25.898 1   166.62
      1 166.62
      1 166.62
19/08/2026 11:26:20.747 10   166.62
      10 166.62
      10 166.62
19/08/2026 11:26:10.154 104   166.62
      104 166.62
      104 166.62
19/08/2026 11:26:09.430 1   166.62
      1 166.62
      1 166.62
19/08/2026 11:26:02.111 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:25:59.884 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:25:59.221 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:25:58.768 16   166.64
      16 166.64
      16 166.64
19/08/2026 11:25:56.510 25   166.64
      25 166.64
      25 166.64
19/08/2026 11:25:52.787 12   166.64
      12 166.64
      12 166.64
19/08/2026 11:25:24.739 12   166.62
      12 166.62
      12 166.62
19/08/2026 11:25:18.860 37   166.64
      37 166.64
      37 166.64
19/08/2026 11:25:16.713 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:25:12.421 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:25:12.095 180   166.64
      180 166.64
      180 166.64
19/08/2026 11:25:09.747 500   166.64
      500 166.64
      500 166.64
19/08/2026 11:25:08.350 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:25:07.088 600   166.64
      600 166.64
      600 166.64
19/08/2026 11:25:01.895 6   166.62
      6 166.62
      6 166.62
19/08/2026 11:24:57.186 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:24:55.105 16   166.64
      16 166.64
      16 166.64
19/08/2026 11:24:43.879 2   166.64
      2 166.64
      2 166.64
19/08/2026 11:24:23.552 200   166.66
      200 166.66
      200 166.66
19/08/2026 11:24:16.800 6   166.66
      6 166.66
      6 166.66
19/08/2026 11:24:05.153 2   166.66
      2 166.66
      2 166.66
19/08/2026 11:23:25.139 2   166.66
      2 166.66
      2 166.66
19/08/2026 11:23:03.891 3   166.66
      3 166.66
      3 166.66
19/08/2026 11:23:01.352 3   166.66
      3 166.66
      3 166.66
19/08/2026 11:22:53.902 1   166.66
      1 166.66
      1 166.66
19/08/2026 11:22:52.081 3   166.66
      3 166.66
      3 166.66
19/08/2026 11:22:35.009 6   166.66
      6 166.66
      6 166.66
19/08/2026 11:22:28.953 31   166.66
      31 166.66
      31 166.66
19/08/2026 11:22:24.114 1   166.66
      1 166.66
      1 166.66
19/08/2026 11:21:55.249 1   166.66
      1 166.66
      1 166.66
19/08/2026 11:21:54.311 3   166.66
      3 166.66
      3 166.66
19/08/2026 11:21:51.598 1   166.66
      1 166.66
      1 166.66
19/08/2026 11:21:48.622 2   166.66
      2 166.66
      2 166.66
19/08/2026 11:21:37.793 10   166.64
      10 166.64
      10 166.64
19/08/2026 11:21:33.811 1   166.66
      1 166.66
      1 166.66
19/08/2026 11:21:20.316 236   166.64
      236 166.64
      236 166.64
19/08/2026 11:21:18.993 7   166.66
      7 166.66
      7 166.66
19/08/2026 11:20:47.956 1   166.66
      1 166.66
      1 166.66
19/08/2026 11:20:46.953 1   166.66
      1 166.66
      1 166.66
19/08/2026 11:20:38.893 1   166.66
      1 166.66
      1 166.66
19/08/2026 11:20:30.304 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:20:25.322 1   166.66
      1 166.66
      1 166.66
19/08/2026 11:20:18.147 15   166.66
      15 166.66
      15 166.66
19/08/2026 11:20:13.625 2   166.66
      2 166.66
      2 166.66
19/08/2026 11:20:08.406 10   166.66
      10 166.66
      10 166.66
19/08/2026 11:20:08.290 2   166.64
      2 166.64
      2 166.64
19/08/2026 11:20:05.928 1   166.66
      1 166.66
      1 166.66
19/08/2026 11:20:05.859 7   166.66
      7 166.66
      7 166.66
19/08/2026 11:19:44.037 60   166.64
      60 166.64
      60 166.64
19/08/2026 11:19:28.964 12   166.64
      12 166.64
      12 166.64
19/08/2026 11:19:14.662 15   166.66
      15 166.66
      15 166.66
19/08/2026 11:19:06.252 10   166.66
      10 166.66
      10 166.66
19/08/2026 11:19:03.884 2   166.66
      2 166.66
      2 166.66
19/08/2026 11:18:57.575 1   166.66
      1 166.66
      1 166.66
19/08/2026 11:18:52.026 80   166.66
      80 166.66
      80 166.66
19/08/2026 11:18:49.801 1   166.64
      1 166.64
      1 166.64
19/08/2026 11:18:45.437 45   166.66
      45 166.66
      45 166.66
19/08/2026 11:18:43.877 1   166.66
      1 166.66
      1 166.66
19/08/2026 11:18:23.303 2   166.66
      2 166.66
      2 166.66
19/08/2026 11:18:04.404 1   166.66
      1 166.66
      1 166.66
19/08/2026 11:18:03.607 3   166.66
      3 166.66
      3 166.66
19/08/2026 11:17:54.369 1   166.66
      1 166.66
      1 166.66
19/08/2026 11:17:50.595 8   166.66
      8 166.66
      8 166.66
19/08/2026 11:17:35.648 5   166.68
      5 166.68
      5 166.68
19/08/2026 11:17:32.127 6   166.68
      6 166.68
      6 166.68
19/08/2026 11:17:22.850 19   166.66
      19 166.66
      19 166.66
19/08/2026 11:17:14.516 25   166.66
      23 166.66
      2 166.66
      25 166.66
19/08/2026 11:17:10.298 1   166.68
      1 166.68
      1 166.68
19/08/2026 11:16:53.869 1   166.68
      1 166.68
      1 166.68
19/08/2026 11:16:47.307 21   166.68
      21 166.68
      21 166.68
19/08/2026 11:16:37.061 1   166.68
      1 166.68
      1 166.68
19/08/2026 11:16:35.945 1   166.68
      1 166.68
      1 166.68
19/08/2026 11:16:21.235 1   166.68
      1 166.68
      1 166.68
19/08/2026 11:16:13.676 1   166.68
      1 166.68
      1 166.68
19/08/2026 11:16:11.023 5   166.70
      5 166.70
      5 166.70
19/08/2026 11:16:08.327 1   166.70
      1 166.70
      1 166.70
19/08/2026 11:16:06.612 1   166.70
      1 166.70
      1 166.70
19/08/2026 11:15:51.603 2   166.68
      2 166.68
      2 166.68
19/08/2026 11:15:40.872 3   166.70
      3 166.70
      3 166.70
19/08/2026 11:15:39.384 12   166.70
      12 166.70
      12 166.70
19/08/2026 11:15:30.527 1   166.70
      1 166.70
      1 166.70
19/08/2026 11:15:28.896 35   166.68
      35 166.68
      35 166.68
19/08/2026 11:15:26.758 2   166.68
      2 166.68
      2 166.68
19/08/2026 11:15:16.486 8   166.70
      8 166.70
      8 166.70
19/08/2026 11:15:00.298 79   166.70
      12 166.70
      6 166.70
      6 166.70
      79 166.70
      30 166.70
      5 166.70
      20 166.70
19/08/2026 11:14:59.662 1   166.72
      1 166.72
      1 166.72
19/08/2026 11:14:59.440 1   166.72
      1 166.72
      1 166.72
19/08/2026 11:14:42.427 9   166.72
      9 166.72
      9 166.72
19/08/2026 11:14:28.390 1   166.72
      1 166.72
      1 166.72
19/08/2026 11:14:27.341 100   166.72
      100 166.72
      100 166.72
19/08/2026 11:14:26.855 3   166.72
      3 166.72
      3 166.72
19/08/2026 11:14:25.239 94   166.72
      94 166.72
      94 166.72
19/08/2026 11:14:16.181 2   166.70
      2 166.70
      2 166.70
19/08/2026 11:14:04.445 2   166.72
      2 166.72
      2 166.72
19/08/2026 11:14:02.612 1   166.72
      1 166.72
      1 166.72
19/08/2026 11:13:58.960 2   166.74
      2 166.74
      2 166.74
19/08/2026 11:13:45.883 1   166.70
      1 166.70
      1 166.70
19/08/2026 11:13:42.641 6   166.74
      6 166.74
      6 166.74
19/08/2026 11:13:34.265 15   166.74
      15 166.74
      15 166.74
19/08/2026 11:13:33.225 24   166.72
      24 166.72
      24 166.72
19/08/2026 11:13:23.210 2   166.74
      2 166.74
      2 166.74
19/08/2026 11:13:22.399 13   166.74
      13 166.74
      13 166.74
19/08/2026 11:13:19.792 5   166.74
      5 166.74
      5 166.74
19/08/2026 11:13:12.201 100   166.76
      100 166.76
      100 166.76
19/08/2026 11:12:58.127 40   166.76
      40 166.76
      40 166.76
19/08/2026 11:12:48.009 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:12:43.358 18   166.76
      18 166.76
      18 166.76
19/08/2026 11:12:36.245 1   166.74
      1 166.74
      1 166.74
19/08/2026 11:12:11.965 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:12:05.925 59   166.76
      59 166.76
      59 166.76
19/08/2026 11:12:05.690 2   166.76
      2 166.76
      2 166.76
19/08/2026 11:11:49.172 3   166.76
      3 166.76
      3 166.76
19/08/2026 11:11:48.486 40   166.76
      40 166.76
      40 166.76
19/08/2026 11:11:42.102 6   166.76
      6 166.76
      6 166.76
19/08/2026 11:11:37.237 30   166.76
      30 166.76
      30 166.76
19/08/2026 11:11:32.147 12   166.76
      12 166.76
      12 166.76
19/08/2026 11:11:09.814 5   166.76
      5 166.76
      5 166.76
19/08/2026 11:11:09.407 1   166.74
      1 166.74
      1 166.74
19/08/2026 11:11:09.003 1   166.74
      1 166.74
      1 166.74
19/08/2026 11:11:08.689 20   166.74
      20 166.74
      20 166.74
19/08/2026 11:11:03.381 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:11:03.278 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:11:00.305 2   166.76
      2 166.76
      2 166.76
19/08/2026 11:10:58.784 1   166.74
      1 166.74
      1 166.74
19/08/2026 11:10:21.527 21   166.78
      21 166.78
      21 166.78
19/08/2026 11:10:21.388 1   166.78
      1 166.78
      1 166.78
19/08/2026 11:10:18.486 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:10:09.014 2   166.76
      2 166.76
      2 166.76
19/08/2026 11:10:03.586 2   166.76
      2 166.76
      2 166.76
19/08/2026 11:09:42.840 2   166.76
      2 166.76
      2 166.76
19/08/2026 11:09:39.706 3   166.76
      3 166.76
      3 166.76
19/08/2026 11:09:39.590 15   166.76
      15 166.76
      15 166.76
19/08/2026 11:09:31.529 1   166.74
      1 166.74
      1 166.74
19/08/2026 11:09:31.403 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:09:28.784 15   166.76
      15 166.76
      15 166.76
19/08/2026 11:09:28.149 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:09:27.195 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:09:23.719 6   166.76
      6 166.76
      6 166.76
19/08/2026 11:09:20.320 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:09:14.352 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:09:02.193 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:09:01.181 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:08:58.800 29   166.76
      29 166.76
      29 166.76
19/08/2026 11:08:54.417 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:08:50.743 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:08:42.510 8   166.76
      8 166.76
      8 166.76
19/08/2026 11:08:17.246 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:08:11.561 53   166.76
      53 166.76
      53 166.76
19/08/2026 11:08:03.051 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:07:46.589 2   166.76
      2 166.76
      2 166.76
19/08/2026 11:07:44.518 3   166.76
      3 166.76
      3 166.76
19/08/2026 11:07:42.159 7   166.76
      7 166.76
      7 166.76
19/08/2026 11:07:39.443 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:07:31.737 1   166.74
      1 166.74
      1 166.74
19/08/2026 11:07:25.917 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:07:14.539 16   166.76
      16 166.76
      16 166.76
19/08/2026 11:07:10.262 30   166.76
      30 166.76
      30 166.76
19/08/2026 11:07:00.381 1   166.74
      1 166.74
      1 166.74
19/08/2026 11:06:45.774 12   166.76
      12 166.76
      12 166.76
19/08/2026 11:06:36.771 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:06:36.060 59   166.76
      59 166.76
      59 166.76
19/08/2026 11:06:33.792 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:06:28.644 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:06:28.570 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:06:12.549 635   166.78
      635 166.78
      635 166.78
19/08/2026 11:06:03.740 4   166.80
      4 166.80
      4 166.80
19/08/2026 11:06:02.940 317   166.80
      303 166.80
      12 166.80
      317 166.80
      2 166.80
19/08/2026 11:06:02.024 1   166.82
      1 166.82
      1 166.82
19/08/2026 11:05:59.456 1   166.82
      1 166.82
      1 166.82
19/08/2026 11:05:57.313 1   166.82
      1 166.82
      1 166.82
19/08/2026 11:05:39.703 179   166.82
      179 166.82
      179 166.82
19/08/2026 11:05:07.656 1   166.80
      1 166.80
      1 166.80
19/08/2026 11:04:57.603 1   166.82
      1 166.82
      1 166.82
19/08/2026 11:04:52.363 1   166.82
      1 166.82
      1 166.82
19/08/2026 11:04:48.827 84   166.82
      84 166.82
      84 166.82
19/08/2026 11:04:39.004 45   166.82
      45 166.82
      45 166.82
19/08/2026 11:04:32.246 3   166.82
      3 166.82
      3 166.82
19/08/2026 11:03:56.306 1   166.78
      1 166.78
      1 166.78
19/08/2026 11:03:47.472 1   166.78
      1 166.78
      1 166.78
19/08/2026 11:03:21.610 3   166.78
      3 166.78
      3 166.78
19/08/2026 11:02:53.262 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:02:51.893 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:02:36.425 5   166.78
      5 166.78
      5 166.78
19/08/2026 11:02:30.457 1   166.78
      1 166.78
      1 166.78
19/08/2026 11:02:17.592 1   166.80
      1 166.80
      1 166.80
19/08/2026 11:02:02.906 4   166.80
      4 166.80
      4 166.80
19/08/2026 11:01:58.978 1   166.80
      1 166.80
      1 166.80
19/08/2026 11:01:58.921 1   166.78
      1 166.78
      1 166.78
19/08/2026 11:01:55.492 1   166.80
      1 166.80
      1 166.80
19/08/2026 11:01:54.025 6   166.80
      6 166.80
      6 166.80
19/08/2026 11:01:45.267 1   166.80
      1 166.80
      1 166.80
19/08/2026 11:01:36.438 169   166.80
      169 166.80
      169 166.80
19/08/2026 11:01:33.704 1   166.80
      1 166.80
      1 166.80
19/08/2026 11:01:26.240 1   166.80
      1 166.80
      1 166.80
19/08/2026 11:01:22.694 2   166.78
      2 166.78
      2 166.78
19/08/2026 11:01:08.998 1   166.78
      1 166.78
      1 166.78
19/08/2026 11:01:07.061 1   166.78
      1 166.78
      1 166.78
19/08/2026 11:01:04.130 30   166.78
      30 166.78
      30 166.78
19/08/2026 11:00:54.606 3   166.78
      3 166.78
      3 166.78
19/08/2026 11:00:50.416 4   166.78
      4 166.78
      4 166.78
19/08/2026 11:00:50.319 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:00:48.634 5   166.76
      5 166.76
      5 166.76
19/08/2026 11:00:44.961 3   166.78
      3 166.78
      3 166.78
19/08/2026 11:00:44.618 3   166.78
      3 166.78
      3 166.78
19/08/2026 11:00:33.577 8   166.78
      8 166.78
      8 166.78
19/08/2026 11:00:14.987 1   166.78
      1 166.78
      1 166.78
19/08/2026 11:00:13.856 29   166.78
      29 166.78
      29 166.78
19/08/2026 10:59:56.744 1   166.76
      1 166.76
      1 166.76
19/08/2026 10:59:45.187 10   166.78
      10 166.78
      10 166.78
19/08/2026 10:59:41.714 14   166.78
      14 166.78
      14 166.78
19/08/2026 10:59:34.846 3   166.78
      3 166.78
      3 166.78
19/08/2026 10:59:21.293 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:59:19.288 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:59:08.364 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:59:07.446 2   166.78
      2 166.78
      2 166.78
19/08/2026 10:59:06.566 3   166.78
      3 166.78
      3 166.78
19/08/2026 10:59:01.457 30   166.78
      30 166.78
      30 166.78
19/08/2026 10:58:53.005 2   166.78
      2 166.78
      2 166.78
19/08/2026 10:58:47.639 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:58:41.097 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:57:57.692 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:57:48.933 1   166.76
      1 166.76
      1 166.76
19/08/2026 10:57:44.939 21   166.78
      21 166.78
      21 166.78
19/08/2026 10:57:31.837 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:57:31.614 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:57:20.053 42   166.76
      42 166.76
      42 166.76
19/08/2026 10:57:18.300 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:57:10.919 2   166.78
      2 166.78
      2 166.78
19/08/2026 10:57:05.673 13   166.78
      13 166.78
      13 166.78
19/08/2026 10:56:38.216 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:56:37.166 2   166.78
      2 166.78
      2 166.78
19/08/2026 10:56:25.882 29   166.78
      29 166.78
      29 166.78
19/08/2026 10:56:24.150 5   166.80
      5 166.80
      5 166.80
19/08/2026 10:56:19.832 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:55:59.743 9   166.78
      9 166.78
      9 166.78
19/08/2026 10:55:58.802 35   166.76
      35 166.76
      34 166.76
      1 166.76
19/08/2026 10:55:48.237 2   166.78
      2 166.78
      2 166.78
19/08/2026 10:55:45.860 18   166.78
      18 166.78
      18 166.78
19/08/2026 10:55:43.651 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:55:31.393 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:55:28.709 45   166.80
      45 166.80
      45 166.80
19/08/2026 10:55:26.946 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:55:26.405 59   166.80
      59 166.80
      59 166.80
19/08/2026 10:55:19.763 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:55:16.382 54   166.80
      54 166.80
      54 166.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM