iShsIII-Core MSCI World U.ETF Acc

3390

3092

120.85

    > >>

Date Time Volume Order Volume Price
11/06/2026 17:18:11.261 1   120.85
      1 120.85
      1 120.85
11/06/2026 17:18:10.965 10   120.85
      10 120.85
      10 120.85
11/06/2026 17:17:52.336 1   120.935
      1 120.935
      1 120.935
11/06/2026 17:17:33.538 2   120.905
      2 120.905
      2 120.905
11/06/2026 17:16:58.316 46   120.98
      46 120.98
      46 120.98
11/06/2026 17:16:54.037 6   120.995
      6 120.995
      6 120.995
11/06/2026 17:16:51.832 38   121.005
      38 121.005
      38 121.005
11/06/2026 17:16:21.602 165   121.00
      165 121.00
      147 121.00
      18 121.00
11/06/2026 17:16:14.558 2   120.995
      2 120.995
      2 120.995
11/06/2026 17:16:08.397 1   120.91
      1 120.91
      1 120.91
11/06/2026 17:15:46.152 8   120.98
      8 120.98
      8 120.98
11/06/2026 17:14:51.707 19   120.885
      19 120.885
      19 120.885
11/06/2026 17:14:49.542 41   120.865
      41 120.865
      41 120.865
11/06/2026 17:14:22.946 2   120.885
      2 120.885
      2 120.885
11/06/2026 17:14:15.548 18   120.88
      18 120.88
      18 120.88
11/06/2026 17:13:56.525 5   120.92
      5 120.92
      5 120.92
11/06/2026 17:13:52.481 1   120.92
      1 120.92
      1 120.92
11/06/2026 17:13:50.877 2   120.89
      2 120.89
      2 120.89
11/06/2026 17:13:39.420 1   120.85
      1 120.85
      1 120.85
11/06/2026 17:13:33.434 1   120.845
      1 120.845
      1 120.845
11/06/2026 17:13:30.214 5   120.88
      5 120.88
      5 120.88
11/06/2026 17:13:12.749 1   120.91
      1 120.91
      1 120.91
11/06/2026 17:12:50.658 2   120.88
      2 120.88
      2 120.88
11/06/2026 17:12:43.547 44   120.87
      44 120.87
      44 120.87
11/06/2026 17:12:40.788 2   120.865
      2 120.865
      2 120.865
11/06/2026 17:12:24.051 2   120.84
      2 120.84
      2 120.84
11/06/2026 17:12:06.667 2   120.815
      2 120.815
      2 120.815
11/06/2026 17:12:04.175 24   120.785
      24 120.785
      24 120.785
11/06/2026 17:11:45.267 3   120.80
      3 120.80
      3 120.80
11/06/2026 17:11:44.958 4   120.82
      4 120.82
      4 120.82
11/06/2026 17:11:33.251 4   120.805
      4 120.805
      4 120.805
11/06/2026 17:11:27.700 3   120.815
      3 120.815
      3 120.815
11/06/2026 17:11:20.537 1   120.825
      1 120.825
      1 120.825
11/06/2026 17:11:08.842 5   120.815
      5 120.815
      5 120.815
11/06/2026 17:11:05.576 1   120.82
      1 120.82
      1 120.82
11/06/2026 17:10:51.641 3   120.795
      3 120.795
      3 120.795
11/06/2026 17:10:38.315 1   120.785
      1 120.785
      1 120.785
11/06/2026 17:10:36.333 6   120.77
      6 120.77
      6 120.77
11/06/2026 17:10:32.085 15   120.80
      15 120.80
      15 120.80
11/06/2026 17:10:08.114 11   120.75
      11 120.75
      11 120.75
11/06/2026 17:09:38.134 10   120.79
      10 120.79
      10 120.79
11/06/2026 17:09:25.968 1   120.795
      1 120.795
      1 120.795
11/06/2026 17:09:21.764 9   120.775
      9 120.775
      9 120.775
11/06/2026 17:09:15.902 1   120.755
      1 120.755
      1 120.755
11/06/2026 17:09:11.119 10   120.775
      10 120.775
      10 120.775
11/06/2026 17:08:38.281 5   120.745
      5 120.745
      5 120.745
11/06/2026 17:08:18.575 133   120.745
      133 120.745
      133 120.745
11/06/2026 17:08:15.064 80   120.775
      80 120.775
      80 120.775
11/06/2026 17:07:23.263 1   120.585
      1 120.585
      1 120.585
11/06/2026 17:07:20.883 2   120.575
      2 120.575
      2 120.575
11/06/2026 17:07:17.354 1   120.585
      1 120.585
      1 120.585
11/06/2026 17:07:13.275 25   120.57
      25 120.57
      25 120.57
11/06/2026 17:07:11.844 3   120.51
      3 120.51
      3 120.51
11/06/2026 17:06:39.033 7   120.615
      7 120.615
      7 120.615
11/06/2026 17:05:42.910 5   120.525
      5 120.525
      5 120.525
11/06/2026 17:05:33.617 15   120.56
      15 120.56
      15 120.56
11/06/2026 17:05:28.332 91   120.575
      91 120.575
      91 120.575
11/06/2026 17:04:55.890 120   120.63
      120 120.63
      120 120.63
11/06/2026 17:04:55.393 6   120.625
      6 120.625
      6 120.625
11/06/2026 17:04:22.922 26   120.59
      26 120.59
      26 120.59
11/06/2026 17:04:16.800 17   120.615
      17 120.615
      17 120.615
11/06/2026 17:04:05.646 10   120.615
      10 120.615
      10 120.615
11/06/2026 17:03:54.972 1   120.705
      1 120.705
      1 120.705
11/06/2026 17:03:49.065 10   120.64
      10 120.64
      10 120.64
11/06/2026 17:03:31.067 16   120.64
      16 120.64
      16 120.64
11/06/2026 17:03:27.587 200   120.62
      200 120.62
      200 120.62
11/06/2026 17:03:22.954 1   120.62
      1 120.62
      1 120.62
11/06/2026 17:03:04.970 5   120.54
      5 120.54
      5 120.54
11/06/2026 17:02:47.780 1   120.535
      1 120.535
      1 120.535
11/06/2026 17:02:31.665 1   120.485
      1 120.485
      1 120.485
11/06/2026 17:02:31.168 2   120.505
      2 120.505
      2 120.505
11/06/2026 17:02:26.075 1   120.49
      1 120.49
      1 120.49
11/06/2026 17:02:17.178 2   120.50
      2 120.50
      2 120.50
11/06/2026 17:02:15.156 3   120.485
      3 120.485
      3 120.485
11/06/2026 17:01:52.253 1   120.425
      1 120.425
      1 120.425
11/06/2026 17:01:33.141 3   120.45
      3 120.45
      3 120.45
11/06/2026 17:01:25.184 16   120.465
      16 120.465
      16 120.465
11/06/2026 17:00:50.878 1   120.545
      1 120.545
      1 120.545
11/06/2026 17:00:04.736 49   120.48
      49 120.48
      46 120.48
      3 120.48
11/06/2026 17:00:04.461 562   120.50
      41 120.50
      139 120.50
      562 120.50
      9 120.50
      100 120.50
      41 120.50
      4 120.50
      33 120.50
      78 120.50
      100 120.50
      2 120.50
      10 120.50
      5 120.50
11/06/2026 16:59:34.194 42   120.575
      42 120.575
      42 120.575
11/06/2026 16:59:27.468 6   120.555
      6 120.555
      6 120.555
11/06/2026 16:59:17.357 2   120.52
      2 120.52
      2 120.52
11/06/2026 16:58:56.120 10   120.51
      10 120.51
      10 120.51
11/06/2026 16:58:30.218 9   120.62
      9 120.62
      9 120.62
11/06/2026 16:58:28.643 1   120.63
      1 120.63
      1 120.63
11/06/2026 16:58:19.825 1   120.635
      1 120.635
      1 120.635
11/06/2026 16:58:12.934 6   120.675
      6 120.675
      6 120.675
11/06/2026 16:57:48.689 35   120.645
      35 120.645
      35 120.645
11/06/2026 16:57:33.099 1   120.635
      1 120.635
      1 120.635
11/06/2026 16:57:28.732 1   120.64
      1 120.64
      1 120.64
11/06/2026 16:57:24.799 1   120.66
      1 120.66
      1 120.66
11/06/2026 16:57:23.866 9   120.63
      9 120.63
      9 120.63
11/06/2026 16:57:18.533 417   120.655
      417 120.655
      417 120.655
11/06/2026 16:57:15.024 7   120.66
      7 120.66
      7 120.66
11/06/2026 16:57:01.305 17   120.63
      17 120.63
      17 120.63
11/06/2026 16:56:45.114 4   120.595
      4 120.595
      4 120.595
11/06/2026 16:56:42.338 100   120.62
      100 120.62
      100 120.62
11/06/2026 16:56:42.184 100   120.635
      100 120.635
      100 120.635
11/06/2026 16:56:40.188 1   120.61
      1 120.61
      1 120.61
11/06/2026 16:56:30.812 1   120.68
      1 120.68
      1 120.68
11/06/2026 16:56:29.945 1   120.68
      1 120.68
      1 120.68
11/06/2026 16:56:29.591 8   120.69
      8 120.69
      8 120.69
11/06/2026 16:56:18.370 9   120.72
      9 120.72
      9 120.72
11/06/2026 16:56:13.566 1   120.70
      1 120.70
      1 120.70
11/06/2026 16:55:48.951 28   120.715
      28 120.715
      28 120.715
11/06/2026 16:55:44.136 20   120.71
      20 120.71
      20 120.71
11/06/2026 16:55:33.452 1   120.76
      1 120.76
      1 120.76
11/06/2026 16:55:33.027 4   120.76
      4 120.76
      4 120.76
11/06/2026 16:55:19.919 17   120.77
      17 120.77
      17 120.77
11/06/2026 16:55:16.647 1   120.80
      1 120.80
      1 120.80
11/06/2026 16:55:15.218 3   120.78
      3 120.78
      3 120.78
11/06/2026 16:55:14.254 16   120.795
      16 120.795
      16 120.795
11/06/2026 16:55:04.923 1   120.82
      1 120.82
      1 120.82
11/06/2026 16:55:04.382 83   120.82
      83 120.82
      83 120.82
11/06/2026 16:54:58.148 246   120.845
      246 120.845
      246 120.845
11/06/2026 16:54:55.625 393   120.835
      393 120.835
      393 120.835
11/06/2026 16:54:46.656 49   120.84
      49 120.84
      49 120.84
11/06/2026 16:54:16.103 6   120.845
      6 120.845
      6 120.845
11/06/2026 16:54:00.034 4   120.815
      4 120.815
      4 120.815
11/06/2026 16:53:47.573 47   120.845
      47 120.845
      47 120.845
11/06/2026 16:53:40.694 165   120.87
      165 120.87
      165 120.87
11/06/2026 16:53:19.820 2   120.885
      2 120.885
      2 120.885
11/06/2026 16:53:00.755 4   120.84
      4 120.84
      4 120.84
11/06/2026 16:52:54.042 8   120.82
      8 120.82
      8 120.82
11/06/2026 16:52:44.777 20   120.845
      20 120.845
      20 120.845
11/06/2026 16:52:00.757 6   120.94
      6 120.94
      6 120.94
11/06/2026 16:51:57.566 20   120.945
      20 120.945
      20 120.945
11/06/2026 16:51:37.910 9   120.93
      9 120.93
      9 120.93
11/06/2026 16:51:21.552 41   120.89
      41 120.89
      41 120.89
11/06/2026 16:50:42.393 5   120.875
      5 120.875
      5 120.875
11/06/2026 16:50:27.170 1   120.93
      1 120.93
      1 120.93
11/06/2026 16:50:18.193 3   120.895
      3 120.895
      3 120.895
11/06/2026 16:49:48.227 1   120.98
      1 120.98
      1 120.98
11/06/2026 16:49:47.335 17   120.99
      17 120.99
      17 120.99
11/06/2026 16:49:46.941 10   120.985
      10 120.985
      10 120.985
11/06/2026 16:49:42.295 4   121.00
      4 121.00
      4 121.00
11/06/2026 16:49:24.782 82   121.01
      82 121.01
      82 121.01
11/06/2026 16:49:10.620 48   120.98
      48 120.98
      48 120.98
11/06/2026 16:49:05.766 31   120.995
      31 120.995
      31 120.995
11/06/2026 16:49:04.580 25   121.015
      25 121.015
      25 121.015
11/06/2026 16:48:59.572 1   120.97
      1 120.97
      1 120.97
11/06/2026 16:48:30.694 12   120.935
      12 120.935
      12 120.935
11/06/2026 16:48:14.541 1   120.95
      1 120.95
      1 120.95
11/06/2026 16:48:08.288 9   120.975
      9 120.975
      9 120.975
11/06/2026 16:47:47.421 123   121.00
      123 121.00
      123 121.00
11/06/2026 16:46:53.614 1   120.95
      1 120.95
      1 120.95
11/06/2026 16:46:52.190 10   120.935
      10 120.935
      10 120.935
11/06/2026 16:46:31.493 4   121.005
      4 121.005
      4 121.005
11/06/2026 16:46:07.428 41   120.955
      41 120.955
      41 120.955
11/06/2026 16:45:45.435 3   120.975
      3 120.975
      3 120.975
11/06/2026 16:45:41.858 24   120.965
      24 120.965
      24 120.965
11/06/2026 16:45:32.165 28   121.00
      20 121.00
      28 121.00
      8 121.00
11/06/2026 16:45:24.380 1   121.015
      1 121.015
      1 121.015
11/06/2026 16:45:08.993 1   121.045
      1 121.045
      1 121.045
11/06/2026 16:44:44.188 20   121.075
      20 121.075
      20 121.075
11/06/2026 16:44:43.706 2   121.065
      2 121.065
      2 121.065
11/06/2026 16:44:42.896 170   121.075
      170 121.075
      170 121.075
11/06/2026 16:44:38.590 8   121.075
      8 121.075
      8 121.075
11/06/2026 16:44:17.538 3   121.06
      3 121.06
      3 121.06
11/06/2026 16:44:10.876 66   121.105
      66 121.105
      66 121.105
11/06/2026 16:44:04.648 3   121.105
      3 121.105
      3 121.105
11/06/2026 16:42:42.829 1   121.11
      1 121.11
      1 121.11
11/06/2026 16:42:41.738 25   121.095
      25 121.095
      25 121.095
11/06/2026 16:42:40.564 12   121.09
      12 121.09
      12 121.09
11/06/2026 16:42:10.329 35   121.10
      35 121.10
      35 121.10
11/06/2026 16:41:40.843 82   121.125
      82 121.125
      82 121.125
11/06/2026 16:41:39.628 1   121.11
      1 121.11
      1 121.11
11/06/2026 16:41:38.501 14   121.13
      14 121.13
      14 121.13
11/06/2026 16:41:36.817 1   121.15
      1 121.15
      1 121.15
11/06/2026 16:40:45.207 82   121.11
      82 121.11
      82 121.11
11/06/2026 16:40:45.108 3   121.085
      3 121.085
      3 121.085
11/06/2026 16:40:40.784 1   121.135
      1 121.135
      1 121.135
11/06/2026 16:40:36.200 16   121.11
      16 121.11
      16 121.11
11/06/2026 16:40:13.792 1   121.125
      1 121.125
      1 121.125
11/06/2026 16:39:41.127 16   121.06
      16 121.06
      16 121.06
11/06/2026 16:39:36.434 6   121.095
      6 121.095
      6 121.095
11/06/2026 16:39:18.233 2   121.06
      2 121.06
      2 121.06
11/06/2026 16:39:15.491 9   121.075
      9 121.075
      9 121.075
11/06/2026 16:39:14.085 5   121.06
      5 121.06
      5 121.06
11/06/2026 16:38:57.006 1   121.095
      1 121.095
      1 121.095
11/06/2026 16:38:32.311 8   121.085
      8 121.085
      8 121.085
11/06/2026 16:38:11.257 5   121.07
      5 121.07
      5 121.07
11/06/2026 16:38:08.645 125   121.035
      125 121.035
      125 121.035
11/06/2026 16:37:56.372 1   121.025
      1 121.025
      1 121.025
11/06/2026 16:36:47.664 1   121.175
      1 121.175
      1 121.175
11/06/2026 16:36:39.521 1   121.155
      1 121.155
      1 121.155
11/06/2026 16:36:38.750 15   121.15
      11 121.15
      4 121.15
      15 121.15
11/06/2026 16:36:30.862 109   121.115
      109 121.115
      109 121.115
11/06/2026 16:36:13.590 40   121.08
      40 121.08
      40 121.08
11/06/2026 16:36:13.484 27   121.08
      27 121.08
      27 121.08
11/06/2026 16:36:05.625 2   121.105
      2 121.105
      2 121.105
11/06/2026 16:36:04.464 4   121.105
      4 121.105
      4 121.105
11/06/2026 16:35:43.669 15   121.04
      15 121.04
      15 121.04
11/06/2026 16:35:36.170 9   120.985
      9 120.985
      9 120.985
11/06/2026 16:35:17.007 25   120.97
      25 120.97
      25 120.97
11/06/2026 16:35:01.263 1   120.965
      1 120.965
      1 120.965
11/06/2026 16:34:56.418 231   120.945
      231 120.945
      231 120.945
11/06/2026 16:34:44.244 45   120.915
      45 120.915
      45 120.915
11/06/2026 16:34:38.797 4   120.91
      4 120.91
      4 120.91
11/06/2026 16:34:37.991 2   120.88
      2 120.88
      2 120.88
11/06/2026 16:34:26.543 172   120.93
      172 120.93
      172 120.93
11/06/2026 16:34:00.783 4   120.935
      4 120.935
      4 120.935
11/06/2026 16:33:15.722 1   120.915
      1 120.915
      1 120.915
11/06/2026 16:33:15.370 4   120.905
      4 120.905
      4 120.905
11/06/2026 16:33:06.319 83   120.925
      83 120.925
      83 120.925
11/06/2026 16:32:52.169 34   120.89
      34 120.89
      34 120.89
11/06/2026 16:32:48.721 24   120.895
      24 120.895
      24 120.895
11/06/2026 16:32:47.988 16   120.90
      16 120.90
      16 120.90
11/06/2026 16:32:36.274 3   120.955
      3 120.955
      3 120.955
11/06/2026 16:32:30.370 1   120.98
      1 120.98
      1 120.98
11/06/2026 16:32:26.274 8   120.95
      8 120.95
      8 120.95
11/06/2026 16:31:54.949 21   120.915
      21 120.915
      21 120.915
11/06/2026 16:31:35.839 50   120.90
      50 120.90
      50 120.90
11/06/2026 16:31:33.946 8   120.90
      8 120.90
      8 120.90
11/06/2026 16:31:27.361 2   120.91
      2 120.91
      2 120.91
11/06/2026 16:30:57.179 8   120.94
      8 120.94
      8 120.94
11/06/2026 16:30:33.963 1   121.015
      1 121.015
      1 121.015
11/06/2026 16:29:18.981 190   121.00
      190 121.00
      190 121.00
11/06/2026 16:29:02.566 6   120.94
      6 120.94
      6 120.94
11/06/2026 16:29:02.009 42   120.96
      42 120.96
      42 120.96
11/06/2026 16:28:57.384 41   120.96
      41 120.96
      41 120.96
11/06/2026 16:28:55.032 2   120.925
      2 120.925
      2 120.925
11/06/2026 16:28:45.078 1   120.90
      1 120.90
      1 120.90
11/06/2026 16:28:39.530 4   120.895
      4 120.895
      4 120.895
11/06/2026 16:28:33.482 25   120.865
      25 120.865
      25 120.865
11/06/2026 16:28:30.421 1   120.87
      1 120.87
      1 120.87
11/06/2026 16:28:30.173 4   120.86
      4 120.86
      4 120.86
11/06/2026 16:28:15.203 3   120.84
      3 120.84
      3 120.84
11/06/2026 16:27:59.521 14   120.915
      14 120.915
      14 120.915
11/06/2026 16:27:44.896 3   120.93
      3 120.93
      3 120.93
11/06/2026 16:27:20.735 17   120.975
      17 120.975
      17 120.975
11/06/2026 16:27:19.363 82   120.98
      82 120.98
      82 120.98
11/06/2026 16:27:07.394 10   120.985
      10 120.985
      10 120.985
11/06/2026 16:27:02.980 2   120.98
      2 120.98
      2 120.98
11/06/2026 16:26:48.154 1   120.975
      1 120.975
      1 120.975
11/06/2026 16:26:41.376 5   121.00
      5 121.00
      5 121.00
11/06/2026 16:26:38.045 16   121.035
      16 121.035
      16 121.035
11/06/2026 16:26:17.136 1   121.04
      1 121.04
      1 121.04
11/06/2026 16:26:02.236 23   121.07
      23 121.07
      23 121.07
11/06/2026 16:25:55.947 1   121.07
      1 121.07
      1 121.07
11/06/2026 16:25:05.456 24   121.075
      24 121.075
      24 121.075
11/06/2026 16:24:18.691 10   121.07
      10 121.07
      10 121.07
11/06/2026 16:24:17.894 3   121.085
      3 121.085
      3 121.085
11/06/2026 16:23:58.624 103   121.105
      103 121.105
      103 121.105
11/06/2026 16:23:11.719 6   121.00
      6 121.00
      6 121.00
11/06/2026 16:23:07.802 4   120.965
      4 120.965
      4 120.965
11/06/2026 16:22:49.174 3   120.88
      3 120.88
      3 120.88
11/06/2026 16:22:40.397 350   120.825
      350 120.825
      350 120.825
11/06/2026 16:22:34.240 2   120.835
      2 120.835
      2 120.835
11/06/2026 16:22:32.439 2   120.84
      2 120.84
      2 120.84
11/06/2026 16:22:26.026 1   120.84
      1 120.84
      1 120.84
11/06/2026 16:22:25.162 1   120.805
      1 120.805
      1 120.805
11/06/2026 16:22:22.629 2   120.855
      2 120.855
      2 120.855
11/06/2026 16:22:18.119 25   120.855
      25 120.855
      25 120.855
11/06/2026 16:22:15.118 8   120.875
      8 120.875
      8 120.875
11/06/2026 16:22:10.705 2   120.845
      2 120.845
      2 120.845
11/06/2026 16:22:07.176 15   120.86
      15 120.86
      15 120.86
11/06/2026 16:22:00.328 5   120.865
      5 120.865
      5 120.865
11/06/2026 16:22:00.197 6   120.86
      6 120.86
      6 120.86
11/06/2026 16:21:45.142 3   120.83
      3 120.83
      3 120.83
11/06/2026 16:21:43.627 2   120.82
      2 120.82
      2 120.82
11/06/2026 16:21:34.533 59   120.85
      59 120.85
      59 120.85
11/06/2026 16:21:18.035 1   120.89
      1 120.89
      1 120.89
11/06/2026 16:21:03.565 2   120.90
      2 120.90
      2 120.90
11/06/2026 16:20:45.667 1   120.91
      1 120.91
      1 120.91
11/06/2026 16:20:39.716 3   120.85
      3 120.85
      3 120.85
11/06/2026 16:20:36.266 30   120.84
      30 120.84
      30 120.84
11/06/2026 16:20:24.692 16   120.78
      16 120.78
      16 120.78
11/06/2026 16:20:21.206 8   120.775
      8 120.775
      8 120.775
11/06/2026 16:20:17.726 1   120.785
      1 120.785
      1 120.785
11/06/2026 16:20:11.236 42   120.82
      42 120.82
      42 120.82
11/06/2026 16:19:25.925 26   120.78
      26 120.78
      26 120.78
11/06/2026 16:19:07.923 5   120.76
      5 120.76
      5 120.76
11/06/2026 16:18:57.924 2   120.77
      2 120.77
      2 120.77
11/06/2026 16:18:18.040 35   120.835
      35 120.835
      35 120.835
11/06/2026 16:18:07.587 99   120.82
      99 120.82
      99 120.82
11/06/2026 16:17:57.081 30   120.83
      30 120.83
      30 120.83
11/06/2026 16:17:52.932 3   120.81
      3 120.81
      3 120.81
11/06/2026 16:17:49.000 9   120.86
      9 120.86
      9 120.86
11/06/2026 16:17:25.937 20   120.82
      20 120.82
      20 120.82
11/06/2026 16:17:24.228 6   120.825
      6 120.825
      6 120.825
11/06/2026 16:17:00.585 5   120.77
      5 120.77
      5 120.77
11/06/2026 16:16:56.672 43   120.80
      43 120.80
      43 120.80
11/06/2026 16:16:39.660 5   120.83
      5 120.83
      5 120.83
11/06/2026 16:16:28.715 16   120.865
      16 120.865
      16 120.865
11/06/2026 16:16:25.075 33   120.875
      33 120.875
      33 120.875
11/06/2026 16:16:15.693 1   120.91
      1 120.91
      1 120.91
11/06/2026 16:16:10.714 150   120.91
      150 120.91
      150 120.91
11/06/2026 16:16:02.327 1   120.915
      1 120.915
      1 120.915
11/06/2026 16:16:02.033 20   120.915
      20 120.915
      20 120.915
11/06/2026 16:15:56.312 1   120.93
      1 120.93
      1 120.93
11/06/2026 16:15:54.703 8   120.925
      8 120.925
      8 120.925
11/06/2026 16:15:34.319 2   120.925
      2 120.925
      2 120.925
11/06/2026 16:14:36.006 4   120.88
      4 120.88
      4 120.88
11/06/2026 16:14:34.031 1   120.88
      1 120.88
      1 120.88
11/06/2026 16:14:20.255 15   120.88
      15 120.88
      15 120.88
11/06/2026 16:13:46.681 4   120.91
      4 120.91
      4 120.91
11/06/2026 16:13:40.205 1   120.955
      1 120.955
      1 120.955
11/06/2026 16:13:16.427 2   120.915
      2 120.915
      2 120.915
11/06/2026 16:11:47.941 8   120.98
      8 120.98
      8 120.98
11/06/2026 16:11:24.050 1   120.915
      1 120.915
      1 120.915
11/06/2026 16:10:45.831 1   121.085
      1 121.085
      1 121.085
11/06/2026 16:10:40.552 24   121.095
      24 121.095
      24 121.095
11/06/2026 16:10:29.012 2   121.08
      2 121.08
      2 121.08
11/06/2026 16:10:00.661 1   121.175
      1 121.175
      1 121.175
11/06/2026 16:09:59.865 5   121.175
      5 121.175
      5 121.175
11/06/2026 16:09:59.240 1   121.165
      1 121.165
      1 121.165
11/06/2026 16:09:40.216 71   121.15
      50 121.15
      71 121.15
      21 121.15
11/06/2026 16:09:38.202 27   121.16
      27 121.16
      4 121.16
      23 121.16
11/06/2026 16:09:35.869 8   121.20
      8 121.20
      8 121.20
11/06/2026 16:09:15.102 1   121.225
      1 121.225
      1 121.225
11/06/2026 16:09:10.589 49   121.255
      49 121.255
      49 121.255
11/06/2026 16:08:57.995 3   121.25
      3 121.25
      3 121.25
11/06/2026 16:08:50.419 1   121.26
      1 121.26
      1 121.26
11/06/2026 16:08:46.315 6   121.25
      6 121.25
      6 121.25
11/06/2026 16:08:45.818 41   121.265
      41 121.265
      41 121.265
11/06/2026 16:08:24.929 204   121.25
      204 121.25
      204 121.25
11/06/2026 16:08:22.023 20   121.245
      20 121.245
      20 121.245
11/06/2026 16:08:20.847 206   121.265
      206 121.265
      206 121.265
11/06/2026 16:08:03.580 16   121.315
      16 121.315
      16 121.315
11/06/2026 16:08:00.031 25   121.30
      25 121.30
      25 121.30
11/06/2026 16:07:50.658 2   121.30
      2 121.30
      2 121.30
11/06/2026 16:07:35.297 5   121.24
      5 121.24
      5 121.24
11/06/2026 16:07:08.750 25   121.24
      25 121.24
      25 121.24
11/06/2026 16:07:05.863 8   121.215
      8 121.215
      8 121.215
11/06/2026 16:07:04.309 1   121.23
      1 121.23
      1 121.23
11/06/2026 16:06:37.401 8   121.255
      8 121.255
      8 121.255

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM