SAP SE
- Information
- Last
- Buy
- Sell
4715
3313
163.36
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2026 | 18:07:44.521 | 100 | 163.36 | |
| 100 | 163.36 | |||
| 100 | 163.36 | |||
| 29/07/2026 | 18:07:40.101 | 100 | 163.36 | |
| 100 | 163.36 | |||
| 100 | 163.36 | |||
| 29/07/2026 | 18:07:30.168 | 35 | 163.36 | |
| 35 | 163.36 | |||
| 35 | 163.36 | |||
| 29/07/2026 | 18:07:02.236 | 1 | 163.46 | |
| 1 | 163.46 | |||
| 1 | 163.46 | |||
| 29/07/2026 | 18:07:01.702 | 100 | 163.36 | |
| 100 | 163.36 | |||
| 100 | 163.36 | |||
| 29/07/2026 | 18:07:01.565 | 1 | 163.46 | |
| 1 | 163.46 | |||
| 1 | 163.46 | |||
| 29/07/2026 | 18:07:01.416 | 130 | 163.46 | |
| 80 | 163.46 | |||
| 130 | 163.46 | |||
| 50 | 163.46 | |||
| 29/07/2026 | 18:06:58.313 | 609 | 163.36 | |
| 609 | 163.36 | |||
| 609 | 163.36 | |||
| 29/07/2026 | 18:06:43.133 | 150 | 163.34 | |
| 150 | 163.34 | |||
| 150 | 163.34 | |||
| 29/07/2026 | 18:06:35.108 | 100 | 163.32 | |
| 100 | 163.32 | |||
| 100 | 163.32 | |||
| 29/07/2026 | 18:06:25.204 | 5 | 163.34 | |
| 5 | 163.34 | |||
| 5 | 163.34 | |||
| 29/07/2026 | 18:06:15.457 | 15 | 163.34 | |
| 15 | 163.34 | |||
| 15 | 163.34 | |||
| 29/07/2026 | 18:06:13.483 | 48 | 163.20 | |
| 48 | 163.20 | |||
| 48 | 163.20 | |||
| 29/07/2026 | 18:05:40.655 | 40 | 163.20 | |
| 40 | 163.20 | |||
| 40 | 163.20 | |||
| 29/07/2026 | 18:05:39.282 | 10 | 163.20 | |
| 10 | 163.20 | |||
| 10 | 163.20 | |||
| 29/07/2026 | 18:05:24.541 | 50 | 163.20 | |
| 50 | 163.20 | |||
| 50 | 163.20 | |||
| 29/07/2026 | 18:05:24.114 | 6 | 163.20 | |
| 6 | 163.20 | |||
| 6 | 163.20 | |||
| 29/07/2026 | 18:05:03.333 | 70 | 163.34 | |
| 1 | 163.34 | |||
| 69 | 163.34 | |||
| 70 | 163.34 | |||
| 29/07/2026 | 18:05:00.731 | 20 | 163.30 | |
| 20 | 163.30 | |||
| 4 | 163.30 | |||
| 16 | 163.30 | |||
| 29/07/2026 | 18:04:37.236 | 150 | 163.32 | |
| 150 | 163.32 | |||
| 150 | 163.32 | |||
| 29/07/2026 | 18:04:32.092 | 40 | 163.32 | |
| 25 | 163.32 | |||
| 15 | 163.32 | |||
| 40 | 163.32 | |||
| 29/07/2026 | 18:04:27.771 | 140 | 163.30 | |
| 90 | 163.30 | |||
| 50 | 163.30 | |||
| 140 | 163.30 | |||
| 29/07/2026 | 18:04:19.775 | 1 | 163.32 | |
| 1 | 163.32 | |||
| 1 | 163.32 | |||
| 29/07/2026 | 18:04:03.535 | 35 | 163.20 | |
| 35 | 163.20 | |||
| 35 | 163.20 | |||
| 29/07/2026 | 18:03:54.510 | 41 | 163.20 | |
| 41 | 163.20 | |||
| 41 | 163.20 | |||
| 29/07/2026 | 18:03:51.527 | 50 | 163.20 | |
| 50 | 163.20 | |||
| 50 | 163.20 | |||
| 29/07/2026 | 18:03:49.697 | 5 | 163.20 | |
| 5 | 163.20 | |||
| 5 | 163.20 | |||
| 29/07/2026 | 18:03:26.207 | 1 | 163.20 | |
| 1 | 163.20 | |||
| 1 | 163.20 | |||
| 29/07/2026 | 18:03:23.373 | 1 | 163.32 | |
| 1 | 163.32 | |||
| 1 | 163.32 | |||
| 29/07/2026 | 18:03:19.241 | 100 | 163.22 | |
| 100 | 163.22 | |||
| 100 | 163.22 | |||
| 29/07/2026 | 18:03:09.587 | 50 | 163.28 | |
| 50 | 163.28 | |||
| 50 | 163.28 | |||
| 29/07/2026 | 18:02:37.851 | 3 | 163.20 | |
| 3 | 163.20 | |||
| 3 | 163.20 | |||
| 29/07/2026 | 18:02:37.753 | 1 | 163.34 | |
| 1 | 163.34 | |||
| 1 | 163.34 | |||
| 29/07/2026 | 18:02:22.039 | 1 | 163.34 | |
| 1 | 163.34 | |||
| 1 | 163.34 | |||
| 29/07/2026 | 18:02:12.520 | 300 | 163.20 | |
| 300 | 163.20 | |||
| 300 | 163.20 | |||
| 29/07/2026 | 18:02:10.291 | 40 | 163.22 | |
| 25 | 163.22 | |||
| 40 | 163.22 | |||
| 15 | 163.22 | |||
| 29/07/2026 | 18:01:54.385 | 37 | 163.22 | |
| 37 | 163.22 | |||
| 37 | 163.22 | |||
| 29/07/2026 | 18:01:33.586 | 149 | 163.22 | |
| 149 | 163.22 | |||
| 149 | 163.22 | |||
| 29/07/2026 | 18:01:16.921 | 14 | 163.22 | |
| 14 | 163.22 | |||
| 14 | 163.22 | |||
| 29/07/2026 | 18:01:12.830 | 5 | 163.34 | |
| 5 | 163.34 | |||
| 5 | 163.34 | |||
| 29/07/2026 | 18:01:09.827 | 50 | 163.34 | |
| 50 | 163.34 | |||
| 50 | 163.34 | |||
| 29/07/2026 | 18:01:01.749 | 61 | 163.34 | |
| 61 | 163.34 | |||
| 61 | 163.34 | |||
| 29/07/2026 | 18:00:54.730 | 30 | 163.22 | |
| 30 | 163.22 | |||
| 30 | 163.22 | |||
| 29/07/2026 | 18:00:52.133 | 20 | 163.34 | |
| 20 | 163.34 | |||
| 20 | 163.34 | |||
| 29/07/2026 | 18:00:49.780 | 7 | 163.22 | |
| 7 | 163.22 | |||
| 7 | 163.22 | |||
| 29/07/2026 | 18:00:45.049 | 20 | 163.34 | |
| 20 | 163.34 | |||
| 20 | 163.34 | |||
| 29/07/2026 | 18:00:38.717 | 12 | 163.22 | |
| 12 | 163.22 | |||
| 12 | 163.22 | |||
| 29/07/2026 | 18:00:08.145 | 25 | 163.20 | |
| 25 | 163.20 | |||
| 25 | 163.20 | |||
| 29/07/2026 | 17:59:39.809 | 95 | 163.16 | |
| 95 | 163.16 | |||
| 95 | 163.16 | |||
| 29/07/2026 | 17:59:25.780 | 14 | 163.16 | |
| 14 | 163.16 | |||
| 14 | 163.16 | |||
| 29/07/2026 | 17:59:25.643 | 40 | 163.16 | |
| 40 | 163.16 | |||
| 40 | 163.16 | |||
| 29/07/2026 | 17:59:25.182 | 100 | 163.34 | |
| 100 | 163.34 | |||
| 100 | 163.34 | |||
| 29/07/2026 | 17:59:19.461 | 30 | 163.34 | |
| 30 | 163.34 | |||
| 30 | 163.34 | |||
| 29/07/2026 | 17:59:12.619 | 2 | 163.34 | |
| 2 | 163.34 | |||
| 2 | 163.34 | |||
| 29/07/2026 | 17:59:12.201 | 2 | 163.34 | |
| 2 | 163.34 | |||
| 2 | 163.34 | |||
| 29/07/2026 | 17:59:08.968 | 10 | 163.30 | |
| 10 | 163.30 | |||
| 10 | 163.30 | |||
| 29/07/2026 | 17:58:39.083 | 120 | 163.22 | |
| 120 | 163.22 | |||
| 120 | 163.22 | |||
| 29/07/2026 | 17:58:35.130 | 80 | 163.22 | |
| 80 | 163.22 | |||
| 80 | 163.22 | |||
| 29/07/2026 | 17:58:21.882 | 101 | 163.30 | |
| 60 | 163.30 | |||
| 10 | 163.30 | |||
| 41 | 163.30 | |||
| 60 | 163.30 | |||
| 18 | 163.30 | |||
| 13 | 163.30 | |||
| 29/07/2026 | 17:58:12.119 | 150 | 163.20 | |
| 150 | 163.20 | |||
| 150 | 163.20 | |||
| 29/07/2026 | 17:58:07.368 | 150 | 163.12 | |
| 150 | 163.12 | |||
| 150 | 163.12 | |||
| 29/07/2026 | 17:57:54.000 | 85 | 163.12 | |
| 85 | 163.12 | |||
| 85 | 163.12 | |||
| 29/07/2026 | 17:57:52.667 | 66 | 163.12 | |
| 66 | 163.12 | |||
| 66 | 163.12 | |||
| 29/07/2026 | 17:57:51.316 | 86 | 163.12 | |
| 86 | 163.12 | |||
| 20 | 163.12 | |||
| 66 | 163.12 | |||
| 29/07/2026 | 17:57:38.722 | 572 | 163.00 | |
| 6 | 163.00 | |||
| 20 | 163.00 | |||
| 572 | 163.00 | |||
| 163 | 163.00 | |||
| 313 | 163.00 | |||
| 70 | 163.00 | |||
| 29/07/2026 | 17:57:32.901 | 150 | 162.98 | |
| 150 | 162.98 | |||
| 150 | 162.98 | |||
| 29/07/2026 | 17:57:32.630 | 5 | 162.98 | |
| 5 | 162.98 | |||
| 3 | 162.98 | |||
| 2 | 162.98 | |||
| 29/07/2026 | 17:57:11.917 | 170 | 162.94 | |
| 170 | 162.94 | |||
| 20 | 162.94 | |||
| 150 | 162.94 | |||
| 29/07/2026 | 17:56:52.974 | 174 | 162.74 | |
| 53 | 162.74 | |||
| 174 | 162.74 | |||
| 51 | 162.74 | |||
| 20 | 162.74 | |||
| 50 | 162.74 | |||
| 29/07/2026 | 17:56:49.430 | 587 | 162.70 | |
| 210 | 162.70 | |||
| 87 | 162.70 | |||
| 331 | 162.70 | |||
| 46 | 162.70 | |||
| 500 | 162.70 | |||
| 29/07/2026 | 17:56:40.461 | 150 | 162.68 | |
| 150 | 162.68 | |||
| 150 | 162.68 | |||
| 29/07/2026 | 17:56:33.053 | 16 | 162.64 | |
| 16 | 162.64 | |||
| 16 | 162.64 | |||
| 29/07/2026 | 17:56:30.727 | 100 | 162.64 | |
| 100 | 162.64 | |||
| 100 | 162.64 | |||
| 29/07/2026 | 17:56:23.399 | 175 | 162.66 | |
| 175 | 162.66 | |||
| 25 | 162.66 | |||
| 150 | 162.66 | |||
| 29/07/2026 | 17:56:15.811 | 150 | 162.64 | |
| 150 | 162.64 | |||
| 150 | 162.64 | |||
| 29/07/2026 | 17:56:15.737 | 150 | 162.64 | |
| 150 | 162.64 | |||
| 150 | 162.64 | |||
| 29/07/2026 | 17:56:10.585 | 20 | 162.54 | |
| 20 | 162.54 | |||
| 20 | 162.54 | |||
| 29/07/2026 | 17:56:02.372 | 10 | 162.68 | |
| 10 | 162.68 | |||
| 10 | 162.68 | |||
| 29/07/2026 | 17:55:58.102 | 120 | 162.54 | |
| 120 | 162.54 | |||
| 120 | 162.54 | |||
| 29/07/2026 | 17:55:52.767 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 29/07/2026 | 17:55:51.357 | 20 | 162.68 | |
| 20 | 162.68 | |||
| 20 | 162.68 | |||
| 29/07/2026 | 17:55:35.143 | 26 | 162.54 | |
| 26 | 162.54 | |||
| 26 | 162.54 | |||
| 29/07/2026 | 17:55:33.503 | 12 | 162.54 | |
| 12 | 162.54 | |||
| 12 | 162.54 | |||
| 29/07/2026 | 17:55:16.801 | 10 | 162.68 | |
| 10 | 162.68 | |||
| 10 | 162.68 | |||
| 29/07/2026 | 17:55:13.806 | 20 | 162.68 | |
| 20 | 162.68 | |||
| 20 | 162.68 | |||
| 29/07/2026 | 17:54:54.607 | 15 | 162.64 | |
| 15 | 162.64 | |||
| 15 | 162.64 | |||
| 29/07/2026 | 17:54:48.854 | 15 | 162.64 | |
| 15 | 162.64 | |||
| 15 | 162.64 | |||
| 29/07/2026 | 17:54:37.734 | 3 | 162.64 | |
| 3 | 162.64 | |||
| 3 | 162.64 | |||
| 29/07/2026 | 17:54:30.629 | 15 | 162.64 | |
| 15 | 162.64 | |||
| 15 | 162.64 | |||
| 29/07/2026 | 17:54:19.309 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 29/07/2026 | 17:53:52.838 | 150 | 162.68 | |
| 150 | 162.68 | |||
| 150 | 162.68 | |||
| 29/07/2026 | 17:53:38.588 | 250 | 162.62 | |
| 250 | 162.62 | |||
| 250 | 162.62 | |||
| 29/07/2026 | 17:53:31.942 | 150 | 162.60 | |
| 150 | 162.60 | |||
| 150 | 162.60 | |||
| 29/07/2026 | 17:53:31.837 | 150 | 162.60 | |
| 150 | 162.60 | |||
| 150 | 162.60 | |||
| 29/07/2026 | 17:53:30.330 | 100 | 162.50 | |
| 100 | 162.50 | |||
| 100 | 162.50 | |||
| 29/07/2026 | 17:52:53.430 | 60 | 162.50 | |
| 60 | 162.50 | |||
| 60 | 162.50 | |||
| 29/07/2026 | 17:52:50.826 | 258 | 162.56 | |
| 60 | 162.56 | |||
| 3 | 162.56 | |||
| 258 | 162.56 | |||
| 45 | 162.56 | |||
| 150 | 162.56 | |||
| 29/07/2026 | 17:52:30.947 | 150 | 162.54 | |
| 150 | 162.54 | |||
| 150 | 162.54 | |||
| 29/07/2026 | 17:52:28.989 | 150 | 162.54 | |
| 150 | 162.54 | |||
| 150 | 162.54 | |||
| 29/07/2026 | 17:52:15.282 | 16 | 162.44 | |
| 16 | 162.44 | |||
| 16 | 162.44 | |||
| 29/07/2026 | 17:52:01.485 | 30 | 162.44 | |
| 30 | 162.44 | |||
| 30 | 162.44 | |||
| 29/07/2026 | 17:51:56.749 | 100 | 162.50 | |
| 100 | 162.50 | |||
| 100 | 162.50 | |||
| 29/07/2026 | 17:51:42.233 | 100 | 162.48 | |
| 100 | 162.48 | |||
| 100 | 162.48 | |||
| 29/07/2026 | 17:51:21.169 | 20 | 162.54 | |
| 20 | 162.54 | |||
| 20 | 162.54 | |||
| 29/07/2026 | 17:51:20.049 | 30 | 162.54 | |
| 30 | 162.54 | |||
| 30 | 162.54 | |||
| 29/07/2026 | 17:50:45.156 | 8 | 162.50 | |
| 8 | 162.50 | |||
| 8 | 162.50 | |||
| 29/07/2026 | 17:50:38.145 | 60 | 162.56 | |
| 45 | 162.56 | |||
| 15 | 162.56 | |||
| 60 | 162.56 | |||
| 29/07/2026 | 17:49:55.789 | 122 | 162.50 | |
| 122 | 162.50 | |||
| 122 | 162.50 | |||
| 29/07/2026 | 17:49:36.694 | 5 | 162.50 | |
| 5 | 162.50 | |||
| 5 | 162.50 | |||
| 29/07/2026 | 17:49:36.307 | 40 | 162.50 | |
| 40 | 162.50 | |||
| 40 | 162.50 | |||
| 29/07/2026 | 17:49:34.569 | 5 | 162.50 | |
| 5 | 162.50 | |||
| 5 | 162.50 | |||
| 29/07/2026 | 17:49:26.768 | 48 | 162.50 | |
| 48 | 162.50 | |||
| 48 | 162.50 | |||
| 29/07/2026 | 17:49:26.549 | 130 | 162.50 | |
| 45 | 162.50 | |||
| 50 | 162.50 | |||
| 130 | 162.50 | |||
| 35 | 162.50 | |||
| 29/07/2026 | 17:49:05.363 | 30 | 162.60 | |
| 30 | 162.60 | |||
| 30 | 162.60 | |||
| 29/07/2026 | 17:48:57.121 | 18 | 162.50 | |
| 18 | 162.50 | |||
| 18 | 162.50 | |||
| 29/07/2026 | 17:48:23.002 | 125 | 162.50 | |
| 125 | 162.50 | |||
| 28 | 162.50 | |||
| 97 | 162.50 | |||
| 29/07/2026 | 17:48:11.236 | 1 | 162.52 | |
| 1 | 162.52 | |||
| 1 | 162.52 | |||
| 29/07/2026 | 17:48:02.922 | 7 | 162.52 | |
| 7 | 162.52 | |||
| 7 | 162.52 | |||
| 29/07/2026 | 17:47:31.319 | 45 | 162.52 | |
| 45 | 162.52 | |||
| 45 | 162.52 | |||
| 29/07/2026 | 17:47:21.691 | 124 | 162.54 | |
| 124 | 162.54 | |||
| 19 | 162.54 | |||
| 60 | 162.54 | |||
| 45 | 162.54 | |||
| 29/07/2026 | 17:46:34.663 | 44 | 162.48 | |
| 44 | 162.48 | |||
| 44 | 162.48 | |||
| 29/07/2026 | 17:46:34.622 | 79 | 162.48 | |
| 79 | 162.48 | |||
| 79 | 162.48 | |||
| 29/07/2026 | 17:46:30.853 | 9 | 162.32 | |
| 9 | 162.32 | |||
| 9 | 162.32 | |||
| 29/07/2026 | 17:46:28.566 | 1 | 162.48 | |
| 1 | 162.48 | |||
| 1 | 162.48 | |||
| 29/07/2026 | 17:46:21.042 | 10 | 162.32 | |
| 10 | 162.32 | |||
| 10 | 162.32 | |||
| 29/07/2026 | 17:45:25.221 | 40 | 162.32 | |
| 40 | 162.32 | |||
| 20 | 162.32 | |||
| 20 | 162.32 | |||
| 29/07/2026 | 17:45:13.936 | 30 | 162.48 | |
| 30 | 162.48 | |||
| 30 | 162.48 | |||
| 29/07/2026 | 17:44:56.907 | 50 | 162.32 | |
| 50 | 162.32 | |||
| 30 | 162.32 | |||
| 20 | 162.32 | |||
| 29/07/2026 | 17:44:25.377 | 79 | 162.48 | |
| 79 | 162.48 | |||
| 79 | 162.48 | |||
| 29/07/2026 | 17:44:22.388 | 5 | 162.32 | |
| 5 | 162.32 | |||
| 5 | 162.32 | |||
| 29/07/2026 | 17:44:19.535 | 13 | 162.48 | |
| 13 | 162.48 | |||
| 13 | 162.48 | |||
| 29/07/2026 | 17:44:00.331 | 30 | 162.28 | |
| 20 | 162.28 | |||
| 10 | 162.28 | |||
| 30 | 162.28 | |||
| 29/07/2026 | 17:43:49.740 | 50 | 162.48 | |
| 25 | 162.48 | |||
| 10 | 162.48 | |||
| 15 | 162.48 | |||
| 50 | 162.48 | |||
| 29/07/2026 | 17:43:15.616 | 100 | 162.28 | |
| 100 | 162.28 | |||
| 80 | 162.28 | |||
| 20 | 162.28 | |||
| 29/07/2026 | 17:43:03.774 | 40 | 162.28 | |
| 20 | 162.28 | |||
| 20 | 162.28 | |||
| 40 | 162.28 | |||
| 29/07/2026 | 17:42:57.224 | 80 | 162.28 | |
| 80 | 162.28 | |||
| 10 | 162.28 | |||
| 50 | 162.28 | |||
| 20 | 162.28 | |||
| 29/07/2026 | 17:42:52.020 | 7 | 162.48 | |
| 7 | 162.48 | |||
| 7 | 162.48 | |||
| 29/07/2026 | 17:42:43.879 | 3 | 162.48 | |
| 3 | 162.48 | |||
| 3 | 162.48 | |||
| 29/07/2026 | 17:42:43.682 | 44 | 162.28 | |
| 44 | 162.28 | |||
| 44 | 162.28 | |||
| 29/07/2026 | 17:42:42.728 | 80 | 162.28 | |
| 80 | 162.28 | |||
| 60 | 162.28 | |||
| 20 | 162.28 | |||
| 29/07/2026 | 17:42:05.241 | 9 | 162.28 | |
| 9 | 162.28 | |||
| 9 | 162.28 | |||
| 29/07/2026 | 17:41:34.103 | 52 | 162.26 | |
| 32 | 162.26 | |||
| 20 | 162.26 | |||
| 52 | 162.26 | |||
| 29/07/2026 | 17:41:19.601 | 2 | 162.26 | |
| 2 | 162.26 | |||
| 2 | 162.26 | |||
| 29/07/2026 | 17:41:19.446 | 20 | 162.28 | |
| 20 | 162.28 | |||
| 20 | 162.28 | |||
| 29/07/2026 | 17:41:17.467 | 45 | 162.28 | |
| 45 | 162.28 | |||
| 45 | 162.28 | |||
| 29/07/2026 | 17:41:14.813 | 280 | 162.28 | |
| 180 | 162.28 | |||
| 279 | 162.28 | |||
| 100 | 162.28 | |||
| 1 | 162.28 | |||
| 29/07/2026 | 17:39:54.323 | 50 | 162.22 | |
| 50 | 162.22 | |||
| 50 | 162.22 | |||
| 29/07/2026 | 17:39:53.848 | 20 | 162.28 | |
| 20 | 162.28 | |||
| 20 | 162.28 | |||
| 29/07/2026 | 17:39:51.451 | 15 | 162.22 | |
| 15 | 162.22 | |||
| 15 | 162.22 | |||
| 29/07/2026 | 17:39:43.502 | 112 | 162.22 | |
| 112 | 162.22 | |||
| 112 | 162.22 | |||
| 29/07/2026 | 17:39:38.348 | 5 | 162.22 | |
| 5 | 162.22 | |||
| 5 | 162.22 | |||
| 29/07/2026 | 17:39:27.316 | 20 | 162.22 | |
| 20 | 162.22 | |||
| 20 | 162.22 | |||
| 29/07/2026 | 17:39:14.025 | 102 | 162.38 | |
| 50 | 162.38 | |||
| 2 | 162.38 | |||
| 2 | 162.38 | |||
| 100 | 162.38 | |||
| 25 | 162.38 | |||
| 25 | 162.38 | |||
| 29/07/2026 | 17:37:32.397 | 60 | 162.12 | |
| 60 | 162.12 | |||
| 60 | 162.12 | |||
| 29/07/2026 | 17:37:30.775 | 12 | 162.12 | |
| 12 | 162.12 | |||
| 12 | 162.12 | |||
| 29/07/2026 | 17:37:30.669 | 134 | 162.12 | |
| 20 | 162.12 | |||
| 14 | 162.12 | |||
| 134 | 162.12 | |||
| 50 | 162.12 | |||
| 50 | 162.12 | |||
| 29/07/2026 | 17:37:21.213 | 803 | 162.20 | |
| 2 | 162.20 | |||
| 10 | 162.20 | |||
| 10 | 162.20 | |||
| 11 | 162.20 | |||
| 500 | 162.20 | |||
| 4 | 162.20 | |||
| 15 | 162.20 | |||
| 1 | 162.20 | |||
| 15 | 162.20 | |||
| 36 | 162.20 | |||
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 639 | 162.20 | |||
| 31 | 162.20 | |||
| 10 | 162.20 | |||
| 150 | 162.20 | |||
| 1 | 162.20 | |||
| 14 | 162.20 | |||
| 1 | 162.20 | |||
| 25 | 162.20 | |||
| 16 | 162.20 | |||
| 30 | 162.20 | |||
| 66 | 162.20 | |||
| 15 | 162.20 | |||
| 29/07/2026 | 17:29:58.970 | 54 | 162.74 | |
| 54 | 162.74 | |||
| 54 | 162.74 | |||
| 29/07/2026 | 17:29:57.277 | 30 | 162.70 | |
| 30 | 162.70 | |||
| 30 | 162.70 | |||
| 29/07/2026 | 17:29:54.130 | 13 | 162.74 | |
| 13 | 162.74 | |||
| 13 | 162.74 | |||
| 29/07/2026 | 17:29:50.670 | 200 | 162.70 | |
| 200 | 162.70 | |||
| 200 | 162.70 | |||
| 29/07/2026 | 17:29:48.945 | 1 | 162.76 | |
| 1 | 162.76 | |||
| 1 | 162.76 | |||
| 29/07/2026 | 17:29:39.291 | 2 | 162.76 | |
| 2 | 162.76 | |||
| 2 | 162.76 | |||
| 29/07/2026 | 17:29:36.298 | 20 | 162.78 | |
| 20 | 162.78 | |||
| 20 | 162.78 | |||
| 29/07/2026 | 17:29:33.468 | 100 | 162.76 | |
| 100 | 162.76 | |||
| 100 | 162.76 | |||
| 29/07/2026 | 17:29:23.448 | 30 | 162.80 | |
| 30 | 162.80 | |||
| 30 | 162.80 | |||
| 29/07/2026 | 17:29:14.875 | 20 | 162.78 | |
| 20 | 162.78 | |||
| 20 | 162.78 | |||
| 29/07/2026 | 17:29:11.430 | 20 | 162.82 | |
| 20 | 162.82 | |||
| 20 | 162.82 | |||
| 29/07/2026 | 17:29:03.257 | 9 | 162.82 | |
| 9 | 162.82 | |||
| 9 | 162.82 | |||
| 29/07/2026 | 17:29:00.701 | 1 | 162.80 | |
| 1 | 162.80 | |||
| 1 | 162.80 | |||
| 29/07/2026 | 17:29:00.633 | 5 | 162.80 | |
| 5 | 162.80 | |||
| 5 | 162.80 | |||
| 29/07/2026 | 17:28:50.028 | 50 | 162.88 | |
| 50 | 162.88 | |||
| 50 | 162.88 | |||
| 29/07/2026 | 17:28:38.691 | 350 | 162.88 | |
| 350 | 162.88 | |||
| 350 | 162.88 | |||
| 29/07/2026 | 17:28:24.910 | 41 | 163.02 | |
| 41 | 163.02 | |||
| 41 | 163.02 | |||
| 29/07/2026 | 17:28:24.502 | 15 | 163.04 | |
| 15 | 163.04 | |||
| 15 | 163.04 | |||
| 29/07/2026 | 17:28:16.102 | 100 | 163.06 | |
| 100 | 163.06 | |||
| 100 | 163.06 | |||
| 29/07/2026 | 17:28:07.244 | 4 | 163.06 | |
| 4 | 163.06 | |||
| 4 | 163.06 | |||
| 29/07/2026 | 17:28:02.436 | 50 | 163.04 | |
| 50 | 163.04 | |||
| 50 | 163.04 | |||
| 29/07/2026 | 17:27:38.812 | 30 | 163.18 | |
| 30 | 163.18 | |||
| 30 | 163.18 | |||
| 29/07/2026 | 17:27:36.877 | 5 | 163.18 | |
| 5 | 163.18 | |||
| 5 | 163.18 | |||
| 29/07/2026 | 17:27:33.114 | 48 | 163.16 | |
| 48 | 163.16 | |||
| 48 | 163.16 | |||
| 29/07/2026 | 17:27:32.188 | 40 | 163.18 | |
| 40 | 163.18 | |||
| 40 | 163.18 | |||
| 29/07/2026 | 17:27:19.099 | 5 | 163.12 | |
| 5 | 163.12 | |||
| 5 | 163.12 | |||
| 29/07/2026 | 17:27:14.933 | 1 | 163.12 | |
| 1 | 163.12 | |||
| 1 | 163.12 | |||
| 29/07/2026 | 17:27:09.574 | 10 | 163.10 | |
| 10 | 163.10 | |||
| 10 | 163.10 | |||
| 29/07/2026 | 17:26:47.842 | 58 | 163.10 | |
| 58 | 163.10 | |||
| 58 | 163.10 | |||
| 29/07/2026 | 17:26:32.074 | 1 | 163.18 | |
| 1 | 163.18 | |||
| 1 | 163.18 | |||
| 29/07/2026 | 17:26:21.637 | 105 | 163.20 | |
| 5 | 163.20 | |||
| 105 | 163.20 | |||
| 100 | 163.20 | |||
| 29/07/2026 | 17:26:04.879 | 100 | 163.20 | |
| 100 | 163.20 | |||
| 100 | 163.20 | |||
| 29/07/2026 | 17:26:04.754 | 100 | 163.20 | |
| 100 | 163.20 | |||
| 100 | 163.20 | |||
| 29/07/2026 | 17:25:49.082 | 7 | 163.22 | |
| 7 | 163.22 | |||
| 7 | 163.22 | |||
| 29/07/2026 | 17:25:31.495 | 161 | 163.22 | |
| 161 | 163.22 | |||
| 161 | 163.22 | |||
| 29/07/2026 | 17:25:26.718 | 46 | 163.24 | |
| 46 | 163.24 | |||
| 46 | 163.24 | |||
| 29/07/2026 | 17:25:26.521 | 13 | 163.22 | |
| 13 | 163.22 | |||
| 13 | 163.22 | |||
| 29/07/2026 | 17:25:20.789 | 20 | 163.20 | |
| 20 | 163.20 | |||
| 20 | 163.20 | |||
| 29/07/2026 | 17:25:05.028 | 1 | 163.28 | |
| 1 | 163.28 | |||
| 1 | 163.28 | |||
| 29/07/2026 | 17:25:04.250 | 60 | 163.24 | |
| 60 | 163.24 | |||
| 60 | 163.24 | |||
| 29/07/2026 | 17:25:02.903 | 25 | 163.28 | |
| 25 | 163.28 | |||
| 25 | 163.28 | |||
| 29/07/2026 | 17:25:00.088 | 15 | 163.24 | |
| 15 | 163.24 | |||
| 15 | 163.24 | |||
| 29/07/2026 | 17:24:50.807 | 1 | 163.18 | |
| 1 | 163.18 | |||
| 1 | 163.18 | |||
| 29/07/2026 | 17:24:47.908 | 5 | 163.16 | |
| 5 | 163.16 | |||
| 5 | 163.16 | |||
| 29/07/2026 | 17:24:43.995 | 20 | 163.16 | |
| 20 | 163.16 | |||
| 20 | 163.16 | |||
| 29/07/2026 | 17:24:43.400 | 130 | 163.20 | |
| 130 | 163.20 | |||
| 130 | 163.20 | |||
| 29/07/2026 | 17:24:40.160 | 20 | 163.16 | |
| 20 | 163.16 | |||
| 20 | 163.16 | |||
| 29/07/2026 | 17:24:31.238 | 200 | 163.16 | |
| 200 | 163.16 | |||
| 200 | 163.16 | |||
| 29/07/2026 | 17:24:28.025 | 43 | 163.18 | |
| 25 | 163.18 | |||
| 18 | 163.18 | |||
| 43 | 163.18 | |||
| 29/07/2026 | 17:24:16.249 | 15 | 163.16 | |
| 15 | 163.16 | |||
| 15 | 163.16 | |||
| 29/07/2026 | 17:24:13.729 | 180 | 163.16 | |
| 180 | 163.16 | |||
| 180 | 163.16 | |||
| 29/07/2026 | 17:24:10.189 | 4 | 163.14 | |
| 4 | 163.14 | |||
| 4 | 163.14 | |||
| 29/07/2026 | 17:24:07.507 | 20 | 163.08 | |
| 20 | 163.08 | |||
| 20 | 163.08 | |||
| 29/07/2026 | 17:24:05.293 | 150 | 163.08 | |
| 150 | 163.08 | |||
| 150 | 163.08 | |||
| 29/07/2026 | 17:24:05.205 | 150 | 163.10 | |
| 150 | 163.10 | |||
| 150 | 163.10 | |||
| 29/07/2026 | 17:23:56.978 | 50 | 163.06 | |
| 50 | 163.06 | |||
| 50 | 163.06 | |||
| 29/07/2026 | 17:23:52.291 | 150 | 163.06 | |
| 150 | 163.06 | |||
| 150 | 163.06 | |||
| 29/07/2026 | 17:23:49.608 | 21 | 163.02 | |
| 21 | 163.02 | |||
| 21 | 163.02 | |||
| 29/07/2026 | 17:23:47.756 | 100 | 163.06 | |
| 100 | 163.06 | |||
| 70 | 163.06 | |||
| 30 | 163.06 | |||
| 29/07/2026 | 17:23:28.414 | 190 | 163.00 | |
| 190 | 163.00 | |||
| 190 | 163.00 | |||
| 29/07/2026 | 17:23:27.869 | 21 | 163.00 | |
| 21 | 163.00 | |||
| 21 | 163.00 | |||
| 29/07/2026 | 17:23:27.590 | 100 | 163.00 | |
| 100 | 163.00 | |||
| 100 | 163.00 | |||
| 29/07/2026 | 17:23:23.559 | 25 | 162.98 | |
| 25 | 162.98 | |||
| 25 | 162.98 | |||
| 29/07/2026 | 17:23:16.112 | 40 | 162.98 | |
| 40 | 162.98 | |||
| 40 | 162.98 | |||
| 29/07/2026 | 17:22:56.548 | 12 | 162.90 | |
| 12 | 162.90 | |||
| 12 | 162.90 | |||
| 29/07/2026 | 17:22:47.658 | 4 | 162.84 | |
| 4 | 162.84 | |||
| 4 | 162.84 | |||
| 29/07/2026 | 17:22:41.672 | 170 | 162.80 | |
| 170 | 162.80 | |||
| 170 | 162.80 | |||
| 29/07/2026 | 17:22:33.719 | 250 | 162.80 | |
| 250 | 162.80 | |||
| 250 | 162.80 | |||
| 29/07/2026 | 17:22:20.152 | 58 | 162.76 | |
| 58 | 162.76 | |||
| 58 | 162.76 | |||
| 29/07/2026 | 17:22:11.358 | 5 | 162.86 | |
| 5 | 162.86 | |||
| 5 | 162.86 | |||
| 29/07/2026 | 17:22:06.238 | 75 | 162.92 | |
| 75 | 162.92 | |||
| 75 | 162.92 | |||
| 29/07/2026 | 17:22:00.712 | 50 | 162.92 | |
| 50 | 162.92 | |||
| 50 | 162.92 | |||
| 29/07/2026 | 17:21:57.665 | 50 | 163.04 | |
| 50 | 163.04 | |||
| 50 | 163.04 | |||
| 29/07/2026 | 17:21:41.290 | 150 | 163.04 | |
| 150 | 163.04 | |||
| 150 | 163.04 | |||
| 29/07/2026 | 17:21:38.329 | 12 | 163.04 | |
| 12 | 163.04 | |||
| 12 | 163.04 | |||
| 29/07/2026 | 17:21:32.224 | 1 | 163.14 | |
| 1 | 163.14 | |||
| 1 | 163.14 | |||
| 29/07/2026 | 17:21:23.686 | 16 | 163.12 | |
| 1 | 163.12 | |||
| 16 | 163.12 | |||
| 15 | 163.12 | |||
| 29/07/2026 | 17:21:10.637 | 315 | 163.18 | |
| 300 | 163.18 | |||
| 15 | 163.18 | |||
| 315 | 163.18 | |||
| 29/07/2026 | 17:20:52.186 | 400 | 163.18 | |
| 400 | 163.18 | |||
| 400 | 163.18 | |||
| 29/07/2026 | 17:20:49.019 | 100 | 163.20 | |
| 100 | 163.20 | |||
| 100 | 163.20 | |||
| 29/07/2026 | 17:20:48.079 | 3 | 163.18 | |
| 3 | 163.18 | |||
| 3 | 163.18 | |||
| 29/07/2026 | 17:20:45.287 | 33 | 163.22 | |
| 33 | 163.22 | |||
| 33 | 163.22 | |||
| 29/07/2026 | 17:20:34.489 | 146 | 163.14 | |
| 146 | 163.14 | |||
| 146 | 163.14 | |||
| 29/07/2026 | 17:20:28.149 | 2 | 163.12 | |
| 2 | 163.12 | |||
| 2 | 163.12 | |||
| 29/07/2026 | 17:20:26.433 | 12 | 163.12 | |
| 12 | 163.12 | |||
| 12 | 163.12 | |||
| 29/07/2026 | 17:20:03.782 | 18 | 163.16 | |
| 18 | 163.16 | |||
| 18 | 163.16 | |||
| 29/07/2026 | 17:20:01.393 | 50 | 163.12 | |
| 50 | 163.12 | |||
| 50 | 163.12 | |||
| 29/07/2026 | 17:19:49.529 | 10 | 163.10 | |
| 10 | 163.10 | |||
| 10 | 163.10 | |||
| 29/07/2026 | 17:19:41.566 | 200 | 163.10 | |
| 200 | 163.10 | |||
| 200 | 163.10 | |||
| 29/07/2026 | 17:19:41.436 | 200 | 163.10 | |
| 200 | 163.10 | |||
| 200 | 163.10 | |||
| 29/07/2026 | 17:19:41.378 | 200 | 163.10 | |
| 200 | 163.10 | |||
| 200 | 163.10 | |||
| 29/07/2026 | 17:19:40.737 | 295 | 163.06 | |
| 295 | 163.06 | |||
| 295 | 163.06 | |||
| 29/07/2026 | 17:19:02.803 | 150 | 163.20 | |
| 50 | 163.20 | |||
| 150 | 163.20 | |||
| 100 | 163.20 | |||
| 29/07/2026 | 17:19:00.197 | 20 | 163.18 | |
| 20 | 163.18 | |||
| 20 | 163.18 | |||
| 29/07/2026 | 17:18:56.278 | 100 | 163.04 | |
| 100 | 163.04 | |||
| 100 | 163.04 | |||
| 29/07/2026 | 17:18:42.242 | 39 | 163.08 | |
| 39 | 163.08 | |||
| 39 | 163.08 | |||
| 29/07/2026 | 17:18:41.254 | 11 | 163.06 | |
| 11 | 163.06 | |||
| 11 | 163.06 | |||
| 29/07/2026 | 17:18:33.038 | 10 | 163.04 | |
| 10 | 163.04 | |||
| 10 | 163.04 | |||
| 29/07/2026 | 17:18:19.507 | 7 | 163.10 | |
| 7 | 163.10 | |||
| 7 | 163.10 | |||
| 29/07/2026 | 17:18:17.048 | 201 | 163.10 | |
| 201 | 163.10 | |||
| 201 | 163.10 | |||
| 29/07/2026 | 17:18:13.575 | 58 | 163.10 | |
| 58 | 163.10 | |||
| 58 | 163.10 | |||
| 29/07/2026 | 17:18:08.338 | 1 | 163.08 | |
| 1 | 163.08 | |||
| 1 | 163.08 | |||
| 29/07/2026 | 17:18:06.298 | 10 | 163.06 | |
| 10 | 163.06 | |||
| 10 | 163.06 | |||
| 29/07/2026 | 17:18:03.115 | 30 | 163.08 | |
| 30 | 163.08 | |||
| 30 | 163.08 | |||
| 29/07/2026 | 17:17:54.667 | 150 | 163.08 | |
| 150 | 163.08 | |||
| 150 | 163.08 | |||
| 29/07/2026 | 17:17:54.562 | 150 | 163.08 | |
| 150 | 163.08 | |||
| 11 | 163.08 | |||
| 139 | 163.08 | |||
| 29/07/2026 | 17:17:42.370 | 522 | 163.06 | |
| 522 | 163.06 | |||
| 522 | 163.06 | |||
| 29/07/2026 | 17:17:36.917 | 400 | 163.06 | |
| 400 | 163.06 | |||
| 400 | 163.06 | |||
| 29/07/2026 | 17:17:32.401 | 150 | 163.06 | |
| 150 | 163.06 | |||
| 150 | 163.06 | |||
| 29/07/2026 | 17:17:27.559 | 10 | 162.98 | |
| 10 | 162.98 | |||
| 10 | 162.98 | |||
| 29/07/2026 | 17:17:24.034 | 35 | 162.98 | |
| 35 | 162.98 | |||
| 35 | 162.98 | |||
| 29/07/2026 | 17:17:13.725 | 17 | 163.02 | |
| 17 | 163.02 | |||
| 17 | 163.02 | |||
| 29/07/2026 | 17:16:47.950 | 516 | 163.04 | |
| 516 | 163.04 | |||
| 516 | 163.04 | |||
| 29/07/2026 | 17:16:36.695 | 200 | 163.04 | |
| 200 | 163.04 | |||
| 200 | 163.04 | |||
| 29/07/2026 | 17:16:36.049 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 29/07/2026 | 17:16:30.802 | 39 | 163.04 | |
| 39 | 163.04 | |||
| 39 | 163.04 | |||
| 29/07/2026 | 17:16:27.857 | 15 | 163.06 | |
| 15 | 163.06 | |||
| 15 | 163.06 | |||
| 29/07/2026 | 17:16:25.878 | 3 | 163.00 | |
| 3 | 163.00 | |||
| 3 | 163.00 | |||
| 29/07/2026 | 17:16:21.838 | 150 | 162.98 | |
| 150 | 162.98 | |||
| 150 | 162.98 | |||
| 29/07/2026 | 17:16:13.951 | 12 | 162.96 | |
| 12 | 162.96 | |||
| 12 | 162.96 | |||
| 29/07/2026 | 17:15:41.794 | 11 | 162.98 | |
| 11 | 162.98 | |||
| 11 | 162.98 | |||
| 29/07/2026 | 17:15:27.471 | 13 | 162.98 | |
| 13 | 162.98 | |||
| 13 | 162.98 | |||
| 29/07/2026 | 17:15:25.568 | 9 | 163.00 | |
| 9 | 163.00 | |||
| 9 | 163.00 | |||
| 29/07/2026 | 17:15:15.610 | 7 | 163.02 | |
| 7 | 163.02 | |||
| 7 | 163.02 | |||
| 29/07/2026 | 17:15:11.549 | 5 | 163.02 | |
| 5 | 163.02 | |||
| 5 | 163.02 | |||
| 29/07/2026 | 17:15:08.033 | 24 | 163.02 | |
| 24 | 163.02 | |||
| 24 | 163.02 | |||
| 29/07/2026 | 17:14:57.189 | 20 | 163.00 | |
| 20 | 163.00 | |||
| 20 | 163.00 | |||
| 29/07/2026 | 17:14:52.239 | 54 | 162.98 | |
| 54 | 162.98 | |||
| 54 | 162.98 | |||
| 29/07/2026 | 17:14:49.874 | 4 | 163.02 | |
| 4 | 163.02 | |||
| 4 | 163.02 | |||
| 29/07/2026 | 17:14:48.719 | 20 | 163.06 | |
| 20 | 163.06 | |||
| 20 | 163.06 | |||
| 29/07/2026 | 17:14:47.460 | 5 | 163.02 | |
| 5 | 163.02 | |||
| 5 | 163.02 | |||
| 29/07/2026 | 17:14:37.893 | 100 | 163.08 | |
| 100 | 163.08 | |||
| 100 | 163.08 | |||
| 29/07/2026 | 17:14:36.742 | 221 | 163.06 | |
| 221 | 163.06 | |||
| 221 | 163.06 | |||
| 29/07/2026 | 17:14:35.458 | 20 | 163.06 | |
| 20 | 163.06 | |||
| 20 | 163.06 | |||
| 29/07/2026 | 17:14:31.180 | 50 | 163.06 | |
| 50 | 163.06 | |||
| 50 | 163.06 | |||
| 29/07/2026 | 17:14:29.763 | 16 | 163.00 | |
| 5 | 163.00 | |||
| 1 | 163.00 | |||
| 16 | 163.00 | |||
| 10 | 163.00 | |||
| 29/07/2026 | 17:13:47.524 | 2 647 | 163.00 | |
| 10 | 163.00 | |||
| 14 | 163.00 | |||
| 50 | 163.00 | |||
| 6 | 163.00 | |||
| 100 | 163.00 | |||
| 10 | 163.00 | |||
| 2 | 163.00 | |||
| 7 | 163.00 | |||
| 100 | 163.00 | |||
| 230 | 163.00 | |||
| 8 | 163.00 | |||
| 25 | 163.00 | |||
| 250 | 163.00 | |||
| 2 112 | 163.00 | |||
| 70 | 163.00 | |||
| 10 | 163.00 | |||
| 200 | 163.00 | |||
| 500 | 163.00 | |||
| 30 | 163.00 | |||
| 155 | 163.00 | |||
| 200 | 163.00 | |||
| 25 | 163.00 | |||
| 100 | 163.00 | |||
| 6 | 163.00 | |||
| 20 | 163.00 | |||
| 69 | 163.00 | |||
| 150 | 163.00 | |||
| 80 | 163.00 | |||
| 500 | 163.00 | |||
| 20 | 163.00 | |||
| 200 | 163.00 | |||
| 35 | 163.00 | |||
| 29/07/2026 | 17:12:59.458 | 150 | 163.00 | |
| 28 | 163.00 | |||
| 69 | 163.00 | |||
| 20 | 163.00 | |||
| 3 | 163.00 | |||
| 30 | 163.00 | |||
| 150 | 163.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 151.20
Ask: 1 154.40
Turnover: 96 655 TEUR -
SK Hynix Inc. GDRs
Bid: 838.00 / Ask: 844.00
Turnover: 58 942 TEUR -
SAP SE
Bid: 163.36 / Ask: 163.46
Turnover: 51 196 TEUR -
Micron Technology Inc.
Bid: 674.10 / Ask: 674.50
Turnover: 49 466 TEUR -
Deutsche Bank AG
Bid: 31.155 / Ask: 31.20
Turnover: 36 250 TEUR
Realtime Quotes
Last Update:
29/07/2026 @ 18:07:52
Last Update:
29/07/2026 @ 18:07:52