Vanguard S&P 500 UCITS ETF

9886

9139

121.72

    > >>

Date Time Volume Order Volume Price
10/06/2026 21:18:40.615 10   121.72
      10 121.72
      10 121.72
10/06/2026 21:18:27.595 3   121.535
      1 121.535
      2 121.535
      3 121.535
10/06/2026 21:17:46.187 1   121.765
      1 121.765
      1 121.765
10/06/2026 21:15:04.464 164   121.84
      164 121.84
      164 121.84
10/06/2026 21:13:08.324 10   121.85
      10 121.85
      10 121.85
10/06/2026 21:11:18.861 1   121.855
      1 121.855
      1 121.855
10/06/2026 21:11:17.890 1   121.855
      1 121.855
      1 121.855
10/06/2026 21:05:27.019 1   121.81
      1 121.81
      1 121.81
10/06/2026 21:04:01.066 2   121.94
      2 121.94
      2 121.94
10/06/2026 21:03:53.482 2   121.96
      2 121.96
      2 121.96
10/06/2026 21:03:47.621 1   121.96
      1 121.96
      1 121.96
10/06/2026 21:02:26.221 1   121.82
      1 121.82
      1 121.82
10/06/2026 21:02:22.679 1   121.80
      1 121.80
      1 121.80
10/06/2026 21:00:05.537 125   121.82
      125 121.82
      125 121.82
10/06/2026 20:59:52.120 1   121.85
      1 121.85
      1 121.85
10/06/2026 20:59:48.667 5   121.63
      5 121.63
      5 121.63
10/06/2026 20:59:45.145 5   121.84
      5 121.84
      5 121.84
10/06/2026 20:59:39.673 3   121.855
      3 121.855
      3 121.855
10/06/2026 20:59:32.579 1   121.87
      1 121.87
      1 121.87
10/06/2026 20:59:25.795 6   121.87
      6 121.87
      6 121.87
10/06/2026 20:59:25.143 1   121.655
      1 121.655
      1 121.655
10/06/2026 20:59:23.001 13   121.845
      13 121.845
      13 121.845
10/06/2026 20:59:11.475 2   121.875
      2 121.875
      2 121.875
10/06/2026 20:59:00.463 1   121.88
      1 121.88
      1 121.88
10/06/2026 20:58:57.705 1   121.895
      1 121.895
      1 121.895
10/06/2026 20:58:55.814 1   121.70
      1 121.70
      1 121.70
10/06/2026 20:58:49.198 1   121.905
      1 121.905
      1 121.905
10/06/2026 20:58:47.606 1   121.89
      1 121.89
      1 121.89
10/06/2026 20:58:46.747 1   121.88
      1 121.88
      1 121.88
10/06/2026 20:58:43.856 30   121.885
      30 121.885
      5 121.885
      25 121.885
10/06/2026 20:58:43.302 2   121.895
      2 121.895
      2 121.895
10/06/2026 20:58:40.971 1   121.885
      1 121.885
      1 121.885
10/06/2026 20:58:38.483 2   121.87
      2 121.87
      2 121.87
10/06/2026 20:58:20.639 1   121.855
      1 121.855
      1 121.855
10/06/2026 20:58:19.252 5   121.85
      5 121.85
      5 121.85
10/06/2026 20:58:16.473 1   121.65
      1 121.65
      1 121.65
10/06/2026 20:58:15.411 1   121.86
      1 121.86
      1 121.86
10/06/2026 20:58:10.356 7   121.85
      7 121.85
      7 121.85
10/06/2026 20:58:06.572 2   121.84
      2 121.84
      2 121.84
10/06/2026 20:58:06.153 1   121.825
      1 121.825
      1 121.825
10/06/2026 20:58:04.743 1   121.83
      1 121.83
      1 121.83
10/06/2026 20:58:03.766 1   121.83
      1 121.83
      1 121.83
10/06/2026 20:58:01.993 1   121.835
      1 121.835
      1 121.835
10/06/2026 20:57:56.362 1   121.84
      1 121.84
      1 121.84
10/06/2026 20:57:53.003 1   121.845
      1 121.845
      1 121.845
10/06/2026 20:57:43.692 2   121.645
      2 121.645
      2 121.645
10/06/2026 20:57:31.119 1   121.83
      1 121.83
      1 121.83
10/06/2026 20:57:02.957 1   121.80
      1 121.80
      1 121.80
10/06/2026 20:56:46.963 1   121.80
      1 121.80
      1 121.80
10/06/2026 20:56:45.928 1   121.79
      1 121.79
      1 121.79
10/06/2026 20:56:45.240 3   121.65
      3 121.65
      3 121.65
10/06/2026 20:56:36.513 9   121.765
      9 121.765
      9 121.765
10/06/2026 20:56:18.607 3   121.81
      3 121.81
      3 121.81
10/06/2026 20:56:05.099 1   121.80
      1 121.80
      1 121.80
10/06/2026 20:56:03.047 1   121.81
      1 121.81
      1 121.81
10/06/2026 20:56:01.723 1   121.815
      1 121.815
      1 121.815
10/06/2026 20:55:50.394 3   121.65
      3 121.65
      2 121.65
      1 121.65
10/06/2026 20:55:46.268 1   121.815
      1 121.815
      1 121.815
10/06/2026 20:55:22.345 3   121.845
      3 121.845
      3 121.845
10/06/2026 20:55:09.450 1   121.85
      1 121.85
      1 121.85
10/06/2026 20:54:48.357 10   121.89
      10 121.89
      10 121.89
10/06/2026 20:54:44.990 3   121.88
      3 121.88
      3 121.88
10/06/2026 20:54:40.929 1   121.88
      1 121.88
      1 121.88
10/06/2026 20:54:31.014 1   121.90
      1 121.90
      1 121.90
10/06/2026 20:54:30.939 2   121.90
      2 121.90
      2 121.90
10/06/2026 20:53:59.660 26   121.685
      26 121.685
      26 121.685
10/06/2026 20:53:50.604 52   121.685
      52 121.685
      52 121.685
10/06/2026 20:53:48.977 1   121.905
      1 121.905
      1 121.905
10/06/2026 20:53:36.739 1   121.905
      1 121.905
      1 121.905
10/06/2026 20:53:21.805 1   121.92
      1 121.92
      1 121.92
10/06/2026 20:53:21.383 4   121.70
      4 121.70
      4 121.70
10/06/2026 20:53:07.004 1   121.905
      1 121.905
      1 121.905
10/06/2026 20:52:58.320 1   121.855
      1 121.855
      1 121.855
10/06/2026 20:52:46.945 1   121.87
      1 121.87
      1 121.87
10/06/2026 20:52:46.147 2   121.875
      2 121.875
      2 121.875
10/06/2026 20:52:36.650 69   121.655
      16 121.655
      49 121.655
      69 121.655
      4 121.655
10/06/2026 20:52:36.299 1   121.875
      1 121.875
      1 121.875
10/06/2026 20:52:24.841 29   121.885
      29 121.885
      29 121.885
10/06/2026 20:52:23.076 1   121.88
      1 121.88
      1 121.88
10/06/2026 20:52:21.332 1   121.87
      1 121.87
      1 121.87
10/06/2026 20:52:05.182 1   121.835
      1 121.835
      1 121.835
10/06/2026 20:52:01.846 1   121.84
      1 121.84
      1 121.84
10/06/2026 20:51:57.872 3   121.83
      3 121.83
      3 121.83
10/06/2026 20:51:54.330 2   121.85
      2 121.85
      2 121.85
10/06/2026 20:51:49.903 2   121.87
      2 121.87
      2 121.87
10/06/2026 20:51:33.342 3   121.70
      3 121.70
      3 121.70
10/06/2026 20:51:24.415 2   121.655
      2 121.655
      2 121.655
10/06/2026 20:51:07.031 1   121.855
      1 121.855
      1 121.855
10/06/2026 20:51:01.104 1   121.80
      1 121.80
      1 121.80
10/06/2026 20:50:47.204 1   121.80
      1 121.80
      1 121.80
10/06/2026 20:50:45.154 1   121.805
      1 121.805
      1 121.805
10/06/2026 20:50:11.260 2   121.825
      2 121.825
      2 121.825
10/06/2026 20:50:04.411 1   121.875
      1 121.875
      1 121.875
10/06/2026 20:49:54.754 2   121.92
      2 121.92
      2 121.92
10/06/2026 20:49:49.765 35   121.92
      35 121.92
      35 121.92
10/06/2026 20:49:48.850 5   121.72
      1 121.72
      2 121.72
      5 121.72
      2 121.72
10/06/2026 20:49:38.512 1   121.95
      1 121.95
      1 121.95
10/06/2026 20:49:37.187 1   121.95
      1 121.95
      1 121.95
10/06/2026 20:49:18.125 1   121.945
      1 121.945
      1 121.945
10/06/2026 20:49:12.734 2   121.96
      2 121.96
      2 121.96
10/06/2026 20:49:02.550 1   121.965
      1 121.965
      1 121.965
10/06/2026 20:48:55.465 1   121.77
      1 121.77
      1 121.77
10/06/2026 20:48:45.048 6   121.765
      6 121.765
      6 121.765
10/06/2026 20:48:39.124 5   121.95
      5 121.95
      5 121.95
10/06/2026 20:48:37.634 1   121.95
      1 121.95
      1 121.95
10/06/2026 20:48:36.305 1   121.735
      1 121.735
      1 121.735
10/06/2026 20:48:30.888 4   121.945
      4 121.945
      4 121.945
10/06/2026 20:48:14.583 4   121.765
      2 121.765
      2 121.765
      4 121.765
10/06/2026 20:48:09.611 1   121.95
      1 121.95
      1 121.95
10/06/2026 20:48:08.850 3   121.96
      3 121.96
      3 121.96
10/06/2026 20:48:08.215 1   121.96
      1 121.96
      1 121.96
10/06/2026 20:48:02.556 1   121.925
      1 121.925
      1 121.925
10/06/2026 20:48:00.981 35   121.92
      35 121.92
      35 121.92
10/06/2026 20:47:55.116 1   121.93
      1 121.93
      1 121.93
10/06/2026 20:47:43.254 9   121.925
      9 121.925
      9 121.925
10/06/2026 20:47:43.036 1   121.925
      1 121.925
      1 121.925
10/06/2026 20:47:39.620 1   121.925
      1 121.925
      1 121.925
10/06/2026 20:47:37.501 1   121.945
      1 121.945
      1 121.945
10/06/2026 20:47:34.192 1   121.725
      1 121.725
      1 121.725
10/06/2026 20:47:12.920 1   121.725
      1 121.725
      1 121.725
10/06/2026 20:46:58.448 1   121.96
      1 121.96
      1 121.96
10/06/2026 20:46:54.721 4   121.96
      4 121.96
      4 121.96
10/06/2026 20:46:45.161 35   121.765
      35 121.765
      35 121.765
10/06/2026 20:46:44.882 2   121.97
      2 121.97
      2 121.97
10/06/2026 20:46:41.306 1   121.75
      1 121.75
      1 121.75
10/06/2026 20:46:40.967 1   121.965
      1 121.965
      1 121.965
10/06/2026 20:46:25.588 1   121.955
      1 121.955
      1 121.955
10/06/2026 20:46:25.540 1   121.955
      1 121.955
      1 121.955
10/06/2026 20:46:23.632 1   121.95
      1 121.95
      1 121.95
10/06/2026 20:46:22.081 3   121.955
      3 121.955
      3 121.955
10/06/2026 20:46:21.365 2   121.745
      1 121.745
      1 121.745
      2 121.745
10/06/2026 20:46:07.533 1   121.975
      1 121.975
      1 121.975
10/06/2026 20:46:07.479 3   121.975
      3 121.975
      3 121.975
10/06/2026 20:45:40.929 4   121.98
      4 121.98
      4 121.98
10/06/2026 20:45:33.055 1   122.01
      1 122.01
      1 122.01
10/06/2026 20:45:03.412 1   121.985
      1 121.985
      1 121.985
10/06/2026 20:44:59.578 1   122.01
      1 122.01
      1 122.01
10/06/2026 20:44:44.191 1   122.00
      1 122.00
      1 122.00
10/06/2026 20:44:33.354 1   122.005
      1 122.005
      1 122.005
10/06/2026 20:43:54.375 9   122.005
      9 122.005
      9 122.005
10/06/2026 20:43:45.863 1   122.005
      1 122.005
      1 122.005
10/06/2026 20:43:18.360 5   121.975
      5 121.975
      5 121.975
10/06/2026 20:43:17.045 2   121.975
      2 121.975
      2 121.975
10/06/2026 20:43:13.958 4   121.97
      4 121.97
      4 121.97
10/06/2026 20:43:08.185 2   121.96
      2 121.96
      2 121.96
10/06/2026 20:43:00.065 1   121.965
      1 121.965
      1 121.965
10/06/2026 20:42:57.346 1   121.95
      1 121.95
      1 121.95
10/06/2026 20:42:49.901 1   121.955
      1 121.955
      1 121.955
10/06/2026 20:42:49.551 1   121.965
      1 121.965
      1 121.965
10/06/2026 20:42:45.738 1   121.975
      1 121.975
      1 121.975
10/06/2026 20:42:27.968 1   121.99
      1 121.99
      1 121.99
10/06/2026 20:42:19.147 2   121.995
      2 121.995
      2 121.995
10/06/2026 20:42:07.866 5   122.005
      5 122.005
      5 122.005
10/06/2026 20:41:56.270 26   121.795
      26 121.795
      26 121.795
10/06/2026 20:41:53.592 5   122.015
      5 122.015
      5 122.015
10/06/2026 20:41:52.171 2   122.015
      2 122.015
      2 122.015
10/06/2026 20:41:46.763 1   122.04
      1 122.04
      1 122.04
10/06/2026 20:41:45.764 4   122.03
      4 122.03
      4 122.03
10/06/2026 20:41:25.680 3   122.04
      3 122.04
      3 122.04
10/06/2026 20:41:08.061 1   122.035
      1 122.035
      1 122.035
10/06/2026 20:40:54.295 1   122.045
      1 122.045
      1 122.045
10/06/2026 20:40:53.590 4   122.045
      4 122.045
      4 122.045
10/06/2026 20:40:45.487 3   121.835
      3 121.835
      3 121.835
10/06/2026 20:40:25.113 2   121.83
      2 121.83
      2 121.83
10/06/2026 20:39:51.464 2   122.025
      2 122.025
      2 122.025
10/06/2026 20:39:28.787 9   122.045
      9 122.045
      9 122.045
10/06/2026 20:39:26.984 1   121.825
      1 121.825
      1 121.825
10/06/2026 20:38:47.625 2   121.985
      2 121.985
      2 121.985
10/06/2026 20:38:44.698 1   121.975
      1 121.975
      1 121.975
10/06/2026 20:38:41.032 2   121.965
      2 121.965
      2 121.965
10/06/2026 20:38:40.671 2   121.75
      2 121.75
      2 121.75
10/06/2026 20:38:31.598 1   121.985
      1 121.985
      1 121.985
10/06/2026 20:38:13.026 1   121.985
      1 121.985
      1 121.985
10/06/2026 20:38:12.502 19   121.995
      19 121.995
      19 121.995
10/06/2026 20:38:12.275 6   121.995
      6 121.995
      6 121.995
10/06/2026 20:38:10.366 9   121.78
      7 121.78
      2 121.78
      9 121.78
10/06/2026 20:38:07.395 10   121.80
      10 121.80
      10 121.80
10/06/2026 20:37:58.435 5   121.995
      5 121.995
      5 121.995
10/06/2026 20:37:57.428 1   122.00
      1 122.00
      1 122.00
10/06/2026 20:37:56.529 1   121.995
      1 121.995
      1 121.995
10/06/2026 20:37:34.154 1   122.015
      1 122.015
      1 122.015
10/06/2026 20:37:32.642 1   122.02
      1 122.02
      1 122.02
10/06/2026 20:37:28.464 1   122.00
      1 122.00
      1 122.00
10/06/2026 20:37:16.712 30   122.05
      30 122.05
      30 122.05
10/06/2026 20:36:56.128 2   122.065
      2 122.065
      2 122.065
10/06/2026 20:36:55.533 1   121.85
      1 121.85
      1 121.85
10/06/2026 20:36:18.055 2   122.085
      2 122.085
      2 122.085
10/06/2026 20:35:47.129 1   122.065
      1 122.065
      1 122.065
10/06/2026 20:35:42.187 81   121.835
      81 121.835
      81 121.835
10/06/2026 20:35:29.415 37   121.84
      3 121.84
      37 121.84
      34 121.84
10/06/2026 20:35:28.351 2   122.045
      2 122.045
      2 122.045
10/06/2026 20:35:20.779 1   122.065
      1 122.065
      1 122.065
10/06/2026 20:35:17.075 10   122.07
      10 122.07
      10 122.07
10/06/2026 20:35:14.704 1   122.06
      1 122.06
      1 122.06
10/06/2026 20:35:14.237 1   122.06
      1 122.06
      1 122.06
10/06/2026 20:34:48.716 3   121.875
      3 121.875
      3 121.875
10/06/2026 20:34:43.104 2   122.10
      2 122.10
      2 122.10
10/06/2026 20:33:57.988 2   122.095
      2 122.095
      2 122.095
10/06/2026 20:33:48.948 35   121.87
      32 121.87
      35 121.87
      3 121.87
10/06/2026 20:33:40.742 3   122.10
      3 122.10
      3 122.10
10/06/2026 20:33:27.648 2   122.12
      2 122.12
      2 122.12
10/06/2026 20:33:26.962 1   122.12
      1 122.12
      1 122.12
10/06/2026 20:33:09.001 1   122.115
      1 122.115
      1 122.115
10/06/2026 20:32:32.575 17   122.09
      17 122.09
      17 122.09
10/06/2026 20:32:28.276 1   122.095
      1 122.095
      1 122.095
10/06/2026 20:32:22.445 2   122.12
      2 122.12
      2 122.12
10/06/2026 20:32:14.848 2   122.11
      2 122.11
      2 122.11
10/06/2026 20:32:04.169 2   122.095
      2 122.095
      2 122.095
10/06/2026 20:32:00.632 3   121.855
      3 121.855
      3 121.855
10/06/2026 20:31:53.722 2   122.08
      2 122.08
      2 122.08
10/06/2026 20:31:39.349 5   122.095
      5 122.095
      5 122.095
10/06/2026 20:31:30.117 20   122.12
      20 122.12
      20 122.12
10/06/2026 20:31:27.057 1   122.11
      1 122.11
      1 122.11
10/06/2026 20:31:25.860 40   122.11
      40 122.11
      40 122.11
10/06/2026 20:31:23.269 2   122.12
      2 122.12
      2 122.12
10/06/2026 20:31:22.431 1   122.12
      1 122.12
      1 122.12
10/06/2026 20:31:08.480 2   122.14
      2 122.14
      2 122.14
10/06/2026 20:31:05.030 1   122.14
      1 122.14
      1 122.14
10/06/2026 20:30:51.449 1   122.17
      1 122.17
      1 122.17
10/06/2026 20:30:44.594 4   122.125
      4 122.125
      4 122.125
10/06/2026 20:30:37.551 1   122.12
      1 122.12
      1 122.12
10/06/2026 20:30:19.734 9   122.135
      9 122.135
      9 122.135
10/06/2026 20:30:17.017 1   121.915
      1 121.915
      1 121.915
10/06/2026 20:30:00.324 1   122.18
      1 122.18
      1 122.18
10/06/2026 20:29:54.629 1   122.185
      1 122.185
      1 122.185
10/06/2026 20:29:32.415 2   122.19
      2 122.19
      2 122.19
10/06/2026 20:29:32.160 2   122.19
      2 122.19
      2 122.19
10/06/2026 20:29:25.238 1   122.20
      1 122.20
      1 122.20
10/06/2026 20:29:15.139 35   122.00
      35 122.00
      35 122.00
10/06/2026 20:29:10.719 1   122.22
      1 122.22
      1 122.22
10/06/2026 20:29:08.631 2   121.99
      2 121.99
      2 121.99
10/06/2026 20:29:07.958 1   122.205
      1 122.205
      1 122.205
10/06/2026 20:28:26.500 2   122.215
      2 122.215
      2 122.215
10/06/2026 20:28:18.428 5   122.23
      5 122.23
      5 122.23
10/06/2026 20:28:03.124 1   122.195
      1 122.195
      1 122.195
10/06/2026 20:27:50.321 4   122.175
      4 122.175
      4 122.175
10/06/2026 20:27:39.118 2   122.20
      2 122.20
      2 122.20
10/06/2026 20:27:25.809 1   122.20
      1 122.20
      1 122.20
10/06/2026 20:27:12.450 2   122.20
      2 122.20
      2 122.20
10/06/2026 20:26:59.662 2   122.22
      2 122.22
      2 122.22
10/06/2026 20:26:58.356 3   122.23
      3 122.23
      3 122.23
10/06/2026 20:26:42.522 1   122.18
      1 122.18
      1 122.18
10/06/2026 20:26:13.523 4   121.975
      4 121.975
      4 121.975
10/06/2026 20:26:12.736 2   121.965
      2 121.965
      2 121.965
10/06/2026 20:26:08.733 1   122.175
      1 122.175
      1 122.175
10/06/2026 20:26:08.367 1   122.175
      1 122.175
      1 122.175
10/06/2026 20:26:06.672 1   122.18
      1 122.18
      1 122.18
10/06/2026 20:26:04.986 1   122.18
      1 122.18
      1 122.18
10/06/2026 20:26:00.938 1   122.175
      1 122.175
      1 122.175
10/06/2026 20:25:59.490 1   122.185
      1 122.185
      1 122.185
10/06/2026 20:25:48.772 1   122.195
      1 122.195
      1 122.195
10/06/2026 20:25:18.734 1   122.175
      1 122.175
      1 122.175
10/06/2026 20:25:05.855 5   122.215
      5 122.215
      5 122.215
10/06/2026 20:24:55.538 2   122.23
      2 122.23
      2 122.23
10/06/2026 20:24:21.343 1   122.215
      1 122.215
      1 122.215
10/06/2026 20:24:16.334 1   122.225
      1 122.225
      1 122.225
10/06/2026 20:24:08.496 3   122.21
      3 122.21
      3 122.21
10/06/2026 20:24:07.101 9   122.19
      9 122.19
      9 122.19
10/06/2026 20:23:59.543 5   122.205
      5 122.205
      5 122.205
10/06/2026 20:23:52.446 1   121.995
      1 121.995
      1 121.995
10/06/2026 20:23:36.595 1   122.00
      1 122.00
      1 122.00
10/06/2026 20:23:36.032 2   122.21
      2 122.21
      2 122.21
10/06/2026 20:23:31.110 4   122.00
      4 122.00
      4 122.00
10/06/2026 20:23:30.253 1   122.21
      1 122.21
      1 122.21
10/06/2026 20:23:19.023 15   121.99
      15 121.99
      15 121.99
10/06/2026 20:22:59.523 123   122.16
      123 122.16
      123 122.16
10/06/2026 20:22:57.552 1   122.155
      1 122.155
      1 122.155
10/06/2026 20:22:36.362 1   122.18
      1 122.18
      1 122.18
10/06/2026 20:22:24.150 1   122.175
      1 122.175
      1 122.175
10/06/2026 20:22:16.417 1   122.195
      1 122.195
      1 122.195
10/06/2026 20:21:50.148 9   122.20
      9 122.20
      9 122.20
10/06/2026 20:21:48.238 1   122.22
      1 122.22
      1 122.22
10/06/2026 20:21:32.525 4   122.055
      4 122.055
      4 122.055
10/06/2026 20:21:30.610 1   122.275
      1 122.275
      1 122.275
10/06/2026 20:21:23.579 1   122.275
      1 122.275
      1 122.275
10/06/2026 20:21:19.850 25   122.085
      25 122.085
      25 122.085
10/06/2026 20:21:00.972 1   122.235
      1 122.235
      1 122.235
10/06/2026 20:20:41.791 1   122.25
      1 122.25
      1 122.25
10/06/2026 20:20:16.963 1   122.23
      1 122.23
      1 122.23
10/06/2026 20:20:16.264 2   122.23
      2 122.23
      2 122.23
10/06/2026 20:20:16.108 6   122.23
      6 122.23
      6 122.23
10/06/2026 20:19:47.942 10   122.19
      10 122.19
      10 122.19
10/06/2026 20:19:34.686 1   122.18
      1 122.18
      1 122.18
10/06/2026 20:19:31.978 5   121.975
      1 121.975
      4 121.975
      5 121.975
10/06/2026 20:19:29.538 2   122.205
      2 122.205
      2 122.205
10/06/2026 20:19:20.418 9   122.24
      9 122.24
      9 122.24
10/06/2026 20:19:12.439 1   122.215
      1 122.215
      1 122.215
10/06/2026 20:18:52.423 25   122.155
      25 122.155
      25 122.155
10/06/2026 20:18:45.097 3   122.18
      3 122.18
      3 122.18
10/06/2026 20:18:43.050 4   122.155
      4 122.155
      4 122.155
10/06/2026 20:18:37.129 2   122.21
      2 122.21
      2 122.21
10/06/2026 20:18:35.103 21   122.01
      21 122.01
      21 122.01
10/06/2026 20:18:32.118 1   122.235
      1 122.235
      1 122.235
10/06/2026 20:18:20.506 2   122.245
      2 122.245
      2 122.245
10/06/2026 20:18:15.432 3   122.04
      3 122.04
      3 122.04
10/06/2026 20:18:03.614 1   122.29
      1 122.29
      1 122.29
10/06/2026 20:18:01.385 1   122.28
      1 122.28
      1 122.28
10/06/2026 20:18:00.744 1   122.26
      1 122.26
      1 122.26
10/06/2026 20:17:36.898 6   122.33
      6 122.33
      6 122.33
10/06/2026 20:17:34.769 1   122.34
      1 122.34
      1 122.34
10/06/2026 20:17:33.956 1   122.34
      1 122.34
      1 122.34
10/06/2026 20:17:30.371 1   122.335
      1 122.335
      1 122.335
10/06/2026 20:17:22.830 6   122.35
      6 122.35
      6 122.35
10/06/2026 20:17:12.306 7   122.35
      7 122.35
      7 122.35
10/06/2026 20:16:57.987 1   122.39
      1 122.39
      1 122.39
10/06/2026 20:16:56.583 1   122.385
      1 122.385
      1 122.385
10/06/2026 20:16:49.479 2   122.15
      2 122.15
      2 122.15
10/06/2026 20:16:01.352 4   122.395
      4 122.395
      4 122.395
10/06/2026 20:16:00.309 4   122.395
      4 122.395
      4 122.395
10/06/2026 20:15:53.998 1   122.19
      1 122.19
      1 122.19
10/06/2026 20:15:53.020 1   122.40
      1 122.40
      1 122.40
10/06/2026 20:15:51.179 1   122.405
      1 122.405
      1 122.405
10/06/2026 20:15:35.713 4   122.175
      4 122.175
      4 122.175
10/06/2026 20:15:33.916 1   122.385
      1 122.385
      1 122.385
10/06/2026 20:15:29.682 1   122.37
      1 122.37
      1 122.37
10/06/2026 20:15:16.212 1   122.35
      1 122.35
      1 122.35
10/06/2026 20:15:15.111 35   122.125
      35 122.125
      35 122.125
10/06/2026 20:15:13.655 1   122.125
      1 122.125
      1 122.125
10/06/2026 20:15:13.477 1   122.125
      1 122.125
      1 122.125
10/06/2026 20:15:09.696 1   122.365
      1 122.365
      1 122.365
10/06/2026 20:15:01.984 2   122.335
      2 122.335
      2 122.335
10/06/2026 20:14:51.758 1   122.325
      1 122.325
      1 122.325
10/06/2026 20:14:47.387 2   122.32
      2 122.32
      2 122.32
10/06/2026 20:14:40.986 9   122.31
      9 122.31
      9 122.31
10/06/2026 20:14:29.175 1   122.305
      1 122.305
      1 122.305
10/06/2026 20:14:28.802 1   122.31
      1 122.31
      1 122.31
10/06/2026 20:14:02.210 1   122.31
      1 122.31
      1 122.31
10/06/2026 20:13:52.630 1   122.315
      1 122.315
      1 122.315
10/06/2026 20:13:33.435 1   122.325
      1 122.325
      1 122.325

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM