Alphabet Inc. Class A

1435

1109

269.65

    > >>

Date Time Volume Order Volume Price
02/01/2026 15:16:24.158 80   269.65
      80 269.65
      80 269.65
02/01/2026 15:16:00.856 4   269.70
      4 269.70
      4 269.70
02/01/2026 15:15:38.715 10   269.70
      10 269.70
      10 269.70
02/01/2026 15:14:37.788 140   269.75
      140 269.75
      140 269.75
02/01/2026 15:12:36.914 4   269.75
      4 269.75
      4 269.75
02/01/2026 15:12:18.742 2   269.75
      2 269.75
      2 269.75
02/01/2026 15:11:44.548 6   269.85
      6 269.85
      6 269.85
02/01/2026 15:11:26.333 1   269.90
      1 269.90
      1 269.90
02/01/2026 15:11:19.915 36   269.90
      36 269.90
      36 269.90
02/01/2026 15:11:17.648 10   269.90
      10 269.90
      10 269.90
02/01/2026 15:10:10.246 2   269.90
      2 269.90
      2 269.90
02/01/2026 15:09:55.074 10   269.85
      10 269.85
      10 269.85
02/01/2026 15:09:51.728 50   269.80
      50 269.80
      50 269.80
02/01/2026 15:08:35.297 500   269.90
      500 269.90
      500 269.90
02/01/2026 15:08:08.236 500   269.90
      500 269.90
      500 269.90
02/01/2026 15:07:44.168 25   269.95
      25 269.95
      25 269.95
02/01/2026 15:06:16.842 5   269.95
      5 269.95
      5 269.95
02/01/2026 15:05:49.256 1   269.85
      1 269.85
      1 269.85
02/01/2026 15:05:42.720 1   269.95
      1 269.95
      1 269.95
02/01/2026 15:05:41.773 8   269.95
      8 269.95
      8 269.95
02/01/2026 15:05:16.359 1   269.85
      1 269.85
      1 269.85
02/01/2026 15:05:07.509 6   269.90
      6 269.90
      6 269.90
02/01/2026 15:04:56.459 35   270.00
      25 270.00
      10 270.00
      35 270.00
02/01/2026 15:04:41.881 18   269.85
      18 269.85
      18 269.85
02/01/2026 15:04:11.525 185   269.90
      185 269.90
      185 269.90
02/01/2026 15:04:07.035 55   269.80
      55 269.80
      55 269.80
02/01/2026 15:03:33.200 35   269.90
      35 269.90
      35 269.90
02/01/2026 15:02:55.451 1   269.95
      1 269.95
      1 269.95
02/01/2026 15:02:26.285 9   269.90
      9 269.90
      9 269.90
02/01/2026 15:02:16.233 35   269.90
      7 269.90
      28 269.90
      35 269.90
02/01/2026 15:01:51.186 1   269.90
      1 269.90
      1 269.90
02/01/2026 15:01:12.505 4   269.90
      4 269.90
      4 269.90
02/01/2026 15:00:58.327 3   269.70
      3 269.70
      3 269.70
02/01/2026 15:00:49.267 1   269.95
      1 269.95
      1 269.95
02/01/2026 15:00:25.901 1   269.95
      1 269.95
      1 269.95
02/01/2026 15:00:06.707 3   269.85
      3 269.85
      3 269.85
02/01/2026 14:59:58.524 4   269.90
      4 269.90
      4 269.90
02/01/2026 14:59:43.344 5   269.80
      5 269.80
      5 269.80
02/01/2026 14:59:22.889 35   269.75
      35 269.75
      35 269.75
02/01/2026 14:59:20.722 73   269.85
      73 269.85
      73 269.85
02/01/2026 14:58:23.272 5   269.75
      5 269.75
      5 269.75
02/01/2026 14:57:52.387 11   269.85
      11 269.85
      11 269.85
02/01/2026 14:57:00.890 2   269.85
      2 269.85
      2 269.85
02/01/2026 14:56:41.651 5   269.70
      5 269.70
      5 269.70
02/01/2026 14:54:51.141 27   269.85
      27 269.85
      27 269.85
02/01/2026 14:54:24.795 1   269.75
      1 269.75
      1 269.75
02/01/2026 14:54:16.847 2   269.80
      2 269.80
      2 269.80
02/01/2026 14:54:09.358 9   269.70
      9 269.70
      9 269.70
02/01/2026 14:54:02.815 6   269.90
      6 269.90
      6 269.90
02/01/2026 14:53:08.877 5   269.90
      5 269.90
      5 269.90
02/01/2026 14:52:51.673 40   269.80
      40 269.80
      40 269.80
02/01/2026 14:52:48.788 4   269.80
      4 269.80
      4 269.80
02/01/2026 14:51:44.933 1   269.80
      1 269.80
      1 269.80
02/01/2026 14:50:48.032 50   269.85
      50 269.85
      50 269.85
02/01/2026 14:50:15.903 100   269.95
      100 269.95
      100 269.95
02/01/2026 14:50:11.527 252   270.00
      252 270.00
      252 270.00
02/01/2026 14:49:59.615 500   270.00
      500 270.00
      500 270.00
02/01/2026 14:49:51.036 10   270.05
      10 270.05
      10 270.05
02/01/2026 14:48:57.612 10   270.05
      10 270.05
      10 270.05
02/01/2026 14:48:32.310 58   270.00
      58 270.00
      58 270.00
02/01/2026 14:47:33.641 1   270.05
      1 270.05
      1 270.05
02/01/2026 14:47:30.356 3   270.05
      3 270.05
      3 270.05
02/01/2026 14:46:59.067 4   270.10
      4 270.10
      4 270.10
02/01/2026 14:46:22.047 3   270.10
      3 270.10
      3 270.10
02/01/2026 14:44:46.893 25   270.00
      25 270.00
      25 270.00
02/01/2026 14:44:38.973 50   270.00
      50 270.00
      50 270.00
02/01/2026 14:44:07.780 6   270.05
      6 270.05
      6 270.05
02/01/2026 14:44:05.362 3   269.95
      3 269.95
      3 269.95
02/01/2026 14:43:12.035 10   270.00
      10 270.00
      10 270.00
02/01/2026 14:43:03.615 10   270.00
      10 270.00
      7 270.00
      3 270.00
02/01/2026 14:41:31.911 1   270.00
      1 270.00
      1 270.00
02/01/2026 14:41:19.217 40   270.00
      40 270.00
      40 270.00
02/01/2026 14:41:18.038 10   269.95
      10 269.95
      10 269.95
02/01/2026 14:41:16.642 25   270.00
      5 270.00
      17 270.00
      3 270.00
      25 270.00
02/01/2026 14:41:14.679 2   270.00
      2 270.00
      2 270.00
02/01/2026 14:40:47.892 3   269.95
      3 269.95
      3 269.95
02/01/2026 14:40:41.101 5   269.95
      5 269.95
      5 269.95
02/01/2026 14:39:20.099 1   269.90
      1 269.90
      1 269.90
02/01/2026 14:39:03.803 10   269.75
      10 269.75
      10 269.75
02/01/2026 14:38:19.348 100   269.85
      100 269.85
      100 269.85
02/01/2026 14:38:13.653 40   269.90
      40 269.90
      40 269.90
02/01/2026 14:37:56.409 4   269.90
      4 269.90
      4 269.90
02/01/2026 14:37:37.423 42   269.75
      42 269.75
      42 269.75
02/01/2026 14:36:52.323 300   269.85
      300 269.85
      300 269.85
02/01/2026 14:36:26.381 1   269.85
      1 269.85
      1 269.85
02/01/2026 14:35:48.015 7   269.75
      7 269.75
      7 269.75
02/01/2026 14:35:46.213 10   269.75
      10 269.75
      10 269.75
02/01/2026 14:34:52.547 3   269.80
      3 269.80
      3 269.80
02/01/2026 14:34:48.911 15   269.80
      15 269.80
      15 269.80
02/01/2026 14:34:31.460 3   269.80
      3 269.80
      3 269.80
02/01/2026 14:33:47.409 10   269.80
      10 269.80
      10 269.80
02/01/2026 14:33:32.823 1   269.65
      1 269.65
      1 269.65
02/01/2026 14:33:18.645 2   269.75
      2 269.75
      2 269.75
02/01/2026 14:33:14.202 1   269.75
      1 269.75
      1 269.75
02/01/2026 14:32:57.391 112   269.65
      112 269.65
      112 269.65
02/01/2026 14:32:57.085 3   269.65
      3 269.65
      3 269.65
02/01/2026 14:32:35.847 1   269.80
      1 269.80
      1 269.80
02/01/2026 14:32:24.980 7   269.80
      7 269.80
      7 269.80
02/01/2026 14:31:44.122 52   269.65
      52 269.65
      52 269.65
02/01/2026 14:30:47.446 16   269.70
      16 269.70
      4 269.70
      12 269.70
02/01/2026 14:29:58.935 400   269.55
      400 269.55
      400 269.55
02/01/2026 14:29:38.623 5   269.60
      5 269.60
      5 269.60
02/01/2026 14:29:36.964 2   269.65
      2 269.65
      2 269.65
02/01/2026 14:29:13.189 10   269.60
      10 269.60
      10 269.60
02/01/2026 14:28:18.286 10   269.65
      10 269.65
      10 269.65
02/01/2026 14:26:59.842 7   269.60
      7 269.60
      7 269.60
02/01/2026 14:25:51.780 50   269.50
      50 269.50
      50 269.50
02/01/2026 14:24:36.037 3   269.50
      3 269.50
      3 269.50
02/01/2026 14:24:08.346 2   269.50
      2 269.50
      2 269.50
02/01/2026 14:24:01.519 55   269.50
      55 269.50
      20 269.50
      20 269.50
      15 269.50
02/01/2026 14:23:48.047 5   269.45
      5 269.45
      5 269.45
02/01/2026 14:22:56.580 37   269.60
      37 269.60
      37 269.60
02/01/2026 14:22:39.713 20   269.65
      20 269.65
      20 269.65
02/01/2026 14:22:39.573 40   269.55
      40 269.55
      40 269.55
02/01/2026 14:20:13.344 8   269.70
      8 269.70
      8 269.70
02/01/2026 14:19:35.564 1   269.60
      1 269.60
      1 269.60
02/01/2026 14:19:16.576 25   269.70
      25 269.70
      25 269.70
02/01/2026 14:19:14.986 10   269.70
      10 269.70
      10 269.70
02/01/2026 14:18:59.101 20   269.60
      20 269.60
      20 269.60
02/01/2026 14:17:45.868 1   269.75
      1 269.75
      1 269.75
02/01/2026 14:17:44.728 4   269.60
      4 269.60
      4 269.60
02/01/2026 14:17:37.971 15   269.70
      15 269.70
      15 269.70
02/01/2026 14:16:50.023 13   269.60
      13 269.60
      13 269.60
02/01/2026 14:16:28.193 1   269.60
      1 269.60
      1 269.60
02/01/2026 14:16:27.994 3   269.45
      3 269.45
      3 269.45
02/01/2026 14:16:18.727 1   269.60
      1 269.60
      1 269.60
02/01/2026 14:15:56.435 3   269.60
      3 269.60
      3 269.60
02/01/2026 14:15:23.518 20   269.50
      20 269.50
      20 269.50
02/01/2026 14:14:44.419 1   269.70
      1 269.70
      1 269.70
02/01/2026 14:14:27.262 31   269.60
      31 269.60
      31 269.60
02/01/2026 14:14:05.011 50   269.60
      50 269.60
      50 269.60
02/01/2026 14:13:20.891 4   269.65
      4 269.65
      4 269.65
02/01/2026 14:13:07.284 162   269.50
      162 269.50
      162 269.50
02/01/2026 14:12:51.390 100   269.60
      15 269.60
      85 269.60
      100 269.60
02/01/2026 14:12:15.593 80   269.80
      80 269.80
      80 269.80
02/01/2026 14:12:08.087 20   269.80
      20 269.80
      20 269.80
02/01/2026 14:11:52.407 20   269.80
      20 269.80
      20 269.80
02/01/2026 14:11:09.624 6   269.60
      6 269.60
      6 269.60
02/01/2026 14:10:51.577 1   269.70
      1 269.70
      1 269.70
02/01/2026 14:10:02.699 20   269.75
      20 269.75
      20 269.75
02/01/2026 14:09:44.328 100   269.70
      100 269.70
      100 269.70
02/01/2026 14:09:30.075 1   269.70
      1 269.70
      1 269.70
02/01/2026 14:08:52.651 10   269.70
      10 269.70
      10 269.70
02/01/2026 14:08:30.219 3   269.70
      3 269.70
      3 269.70
02/01/2026 14:08:14.883 5   269.70
      5 269.70
      5 269.70
02/01/2026 14:07:48.199 5   269.70
      5 269.70
      5 269.70
02/01/2026 14:07:24.912 5   269.65
      5 269.65
      5 269.65
02/01/2026 14:07:07.517 4   269.70
      4 269.70
      4 269.70
02/01/2026 14:06:13.449 3   269.55
      3 269.55
      3 269.55
02/01/2026 14:05:34.175 2   269.70
      2 269.70
      2 269.70
02/01/2026 14:04:50.045 10   269.75
      10 269.75
      10 269.75
02/01/2026 14:04:23.471 5   269.65
      5 269.65
      5 269.65
02/01/2026 14:04:21.939 10   269.75
      10 269.75
      10 269.75
02/01/2026 14:03:54.084 10   269.80
      10 269.80
      10 269.80
02/01/2026 14:03:10.434 3   269.85
      3 269.85
      3 269.85
02/01/2026 14:02:45.421 70   269.90
      70 269.90
      70 269.90
02/01/2026 14:02:14.616 10   269.95
      10 269.95
      10 269.95
02/01/2026 14:01:55.332 5   270.00
      5 270.00
      5 270.00
02/01/2026 14:00:51.921 18   269.95
      18 269.95
      18 269.95
02/01/2026 14:00:49.931 6   269.75
      6 269.75
      6 269.75
02/01/2026 14:00:23.949 5   269.90
      5 269.90
      5 269.90
02/01/2026 14:00:19.398 1   269.90
      1 269.90
      1 269.90
02/01/2026 14:00:10.516 100   269.90
      100 269.90
      100 269.90
02/01/2026 13:59:32.016 50   269.90
      50 269.90
      50 269.90
02/01/2026 13:59:31.896 1   269.90
      1 269.90
      1 269.90
02/01/2026 13:59:30.256 100   269.90
      100 269.90
      100 269.90
02/01/2026 13:59:05.825 15   269.95
      15 269.95
      15 269.95
02/01/2026 13:57:57.307 3   269.85
      3 269.85
      3 269.85
02/01/2026 13:57:38.795 1   270.00
      1 270.00
      1 270.00
02/01/2026 13:57:35.124 38   270.00
      38 270.00
      38 270.00
02/01/2026 13:57:32.271 48   270.00
      3 270.00
      48 270.00
      45 270.00
02/01/2026 13:56:14.699 15   270.15
      15 270.15
      15 270.15
02/01/2026 13:54:50.529 6   270.10
      6 270.10
      6 270.10
02/01/2026 13:54:25.261 25   270.10
      25 270.10
      25 270.10
02/01/2026 13:53:26.973 25   269.95
      25 269.95
      25 269.95
02/01/2026 13:53:16.997 50   270.00
      8 270.00
      50 270.00
      42 270.00
02/01/2026 13:52:40.558 5   270.05
      5 270.05
      5 270.05
02/01/2026 13:52:29.125 25   270.15
      25 270.15
      25 270.15
02/01/2026 13:52:15.007 55   270.15
      55 270.15
      55 270.15
02/01/2026 13:52:13.237 20   270.15
      20 270.15
      20 270.15
02/01/2026 13:51:36.021 2   270.15
      2 270.15
      2 270.15
02/01/2026 13:51:35.612 1   270.15
      1 270.15
      1 270.15
02/01/2026 13:51:09.558 1   270.20
      1 270.20
      1 270.20
02/01/2026 13:50:43.772 1   270.15
      1 270.15
      1 270.15
02/01/2026 13:49:17.778 6   270.15
      6 270.15
      6 270.15
02/01/2026 13:49:16.496 10   270.15
      10 270.15
      10 270.15
02/01/2026 13:48:24.314 10   270.05
      10 270.05
      10 270.05
02/01/2026 13:48:09.257 9   270.20
      9 270.20
      9 270.20
02/01/2026 13:48:06.886 80   270.20
      80 270.20
      80 270.20
02/01/2026 13:47:59.496 2   270.20
      2 270.20
      2 270.20
02/01/2026 13:46:55.448 1   270.00
      1 270.00
      1 270.00
02/01/2026 13:46:55.382 6   270.15
      6 270.15
      6 270.15
02/01/2026 13:46:38.181 5   270.15
      5 270.15
      5 270.15
02/01/2026 13:46:25.025 15   270.15
      15 270.15
      15 270.15
02/01/2026 13:45:53.522 20   270.05
      20 270.05
      20 270.05
02/01/2026 13:45:03.315 2   270.10
      2 270.10
      2 270.10
02/01/2026 13:44:57.419 20   270.20
      20 270.20
      20 270.20
02/01/2026 13:44:46.077 3   270.00
      3 270.00
      3 270.00
02/01/2026 13:44:41.752 1   270.20
      1 270.20
      1 270.20
02/01/2026 13:44:20.913 150   270.20
      150 270.20
      136 270.20
      14 270.20
02/01/2026 13:44:07.541 3   270.10
      3 270.10
      3 270.10
02/01/2026 13:43:39.381 4   270.20
      4 270.20
      4 270.20
02/01/2026 13:43:23.308 9   270.25
      9 270.25
      9 270.25
02/01/2026 13:42:47.644 25   270.15
      25 270.15
      25 270.15
02/01/2026 13:41:56.979 10   270.05
      10 270.05
      10 270.05
02/01/2026 13:41:56.133 50   269.95
      50 269.95
      50 269.95
02/01/2026 13:41:14.157 1   269.95
      1 269.95
      1 269.95
02/01/2026 13:40:57.852 3   270.00
      3 270.00
      3 270.00
02/01/2026 13:40:24.236 1   270.10
      1 270.10
      1 270.10
02/01/2026 13:39:50.720 4   270.10
      4 270.10
      4 270.10
02/01/2026 13:38:39.763 4   270.10
      4 270.10
      4 270.10
02/01/2026 13:37:19.017 9   270.00
      9 270.00
      9 270.00
02/01/2026 13:37:04.341 20   270.00
      20 270.00
      20 270.00
02/01/2026 13:36:36.191 6   270.00
      6 270.00
      6 270.00
02/01/2026 13:35:55.381 5   269.90
      5 269.90
      5 269.90
02/01/2026 13:35:19.158 20   270.00
      20 270.00
      20 270.00
02/01/2026 13:34:45.825 30   270.05
      30 270.05
      30 270.05
02/01/2026 13:34:34.979 8   270.05
      8 270.05
      8 270.05
02/01/2026 13:34:33.444 3   270.10
      3 270.10
      3 270.10
02/01/2026 13:34:13.789 314   270.10
      314 270.10
      314 270.10
02/01/2026 13:33:51.153 120   270.10
      120 270.10
      120 270.10
02/01/2026 13:33:50.045 2   270.10
      2 270.10
      2 270.10
02/01/2026 13:32:38.466 10   270.10
      10 270.10
      10 270.10
02/01/2026 13:32:35.181 66   270.00
      66 270.00
      66 270.00
02/01/2026 13:32:02.522 3   270.10
      3 270.10
      3 270.10
02/01/2026 13:31:44.404 16   270.15
      16 270.15
      16 270.15
02/01/2026 13:31:29.516 21   270.00
      21 270.00
      21 270.00
02/01/2026 13:31:17.027 1   270.20
      1 270.20
      1 270.20
02/01/2026 13:30:54.826 20   270.15
      5 270.15
      15 270.15
      20 270.15
02/01/2026 13:29:26.811 277   270.00
      2 270.00
      277 270.00
      10 270.00
      265 270.00
02/01/2026 13:29:16.810 3   269.95
      3 269.95
      3 269.95
02/01/2026 13:28:40.494 5   269.95
      5 269.95
      5 269.95
02/01/2026 13:28:32.175 10   269.95
      10 269.95
      10 269.95
02/01/2026 13:28:11.406 3   269.95
      3 269.95
      3 269.95
02/01/2026 13:26:41.873 4   269.95
      4 269.95
      4 269.95
02/01/2026 13:26:39.317 15   269.85
      15 269.85
      15 269.85
02/01/2026 13:25:39.361 80   269.95
      80 269.95
      80 269.95
02/01/2026 13:25:25.324 5   269.95
      5 269.95
      5 269.95
02/01/2026 13:25:00.806 18   269.95
      18 269.95
      18 269.95
02/01/2026 13:24:08.156 1   269.95
      1 269.95
      1 269.95
02/01/2026 13:24:04.369 3   269.95
      3 269.95
      3 269.95
02/01/2026 13:23:02.391 16   269.95
      16 269.95
      16 269.95
02/01/2026 13:22:42.182 4   269.95
      4 269.95
      4 269.95
02/01/2026 13:22:12.263 100   269.95
      100 269.95
      100 269.95
02/01/2026 13:21:18.013 5   269.90
      5 269.90
      5 269.90
02/01/2026 13:20:58.395 150   270.05
      70 270.05
      80 270.05
      150 270.05
02/01/2026 13:20:07.785 10   269.95
      10 269.95
      10 269.95
02/01/2026 13:20:05.463 10   269.95
      10 269.95
      10 269.95
02/01/2026 13:19:55.259 1   269.90
      1 269.90
      1 269.90
02/01/2026 13:19:09.724 19   269.90
      19 269.90
      19 269.90
02/01/2026 13:18:35.269 5   269.90
      5 269.90
      5 269.90
02/01/2026 13:18:06.099 150   269.90
      150 269.90
      150 269.90
02/01/2026 13:14:13.861 10   269.85
      10 269.85
      10 269.85
02/01/2026 13:13:03.190 4   269.85
      4 269.85
      4 269.85
02/01/2026 13:12:38.482 26   269.70
      26 269.70
      26 269.70
02/01/2026 13:12:29.195 3   269.85
      3 269.85
      3 269.85
02/01/2026 13:11:55.621 10   269.75
      10 269.75
      10 269.75
02/01/2026 13:11:35.267 1   269.90
      1 269.90
      1 269.90
02/01/2026 13:10:29.293 312   269.90
      312 269.90
      312 269.90
02/01/2026 13:10:27.677 5   269.95
      5 269.95
      5 269.95
02/01/2026 13:10:27.027 1   269.95
      1 269.95
      1 269.95
02/01/2026 13:08:37.048 1   269.85
      1 269.85
      1 269.85
02/01/2026 13:08:19.554 2   269.85
      2 269.85
      2 269.85
02/01/2026 13:08:04.215 15   269.90
      15 269.90
      15 269.90
02/01/2026 13:07:39.135 4   270.05
      4 270.05
      4 270.05
02/01/2026 13:07:38.152 50   270.05
      50 270.05
      50 270.05
02/01/2026 13:07:37.692 1   270.05
      1 270.05
      1 270.05
02/01/2026 13:07:37.387 1   270.05
      1 270.05
      1 270.05
02/01/2026 13:07:27.955 25   270.05
      25 270.05
      12 270.05
      13 270.05
02/01/2026 13:07:00.359 1   269.85
      1 269.85
      1 269.85
02/01/2026 13:06:34.322 2   270.05
      2 270.05
      2 270.05
02/01/2026 13:06:30.396 4   269.90
      4 269.90
      4 269.90
02/01/2026 13:06:30.317 15   269.90
      15 269.90
      15 269.90
02/01/2026 13:05:49.680 416   270.00
      300 270.00
      5 270.00
      75 270.00
      416 270.00
      4 270.00
      20 270.00
      4 270.00
      8 270.00
02/01/2026 13:05:23.862 4   270.05
      4 270.05
      4 270.05
02/01/2026 13:04:18.288 5   270.15
      5 270.15
      5 270.15
02/01/2026 13:03:07.405 5   270.15
      5 270.15
      5 270.15
02/01/2026 13:01:16.564 37   270.25
      37 270.25
      37 270.25
02/01/2026 13:00:28.338 3   270.25
      3 270.25
      3 270.25
02/01/2026 12:59:57.640 1   270.30
      1 270.30
      1 270.30
02/01/2026 12:59:18.105 40   270.30
      40 270.30
      40 270.30
02/01/2026 12:58:39.817 7   270.30
      7 270.30
      7 270.30
02/01/2026 12:58:38.554 40   270.30
      40 270.30
      40 270.30
02/01/2026 12:57:59.425 15   270.10
      15 270.10
      15 270.10
02/01/2026 12:56:53.504 10   270.20
      10 270.20
      10 270.20
02/01/2026 12:56:50.283 8   270.20
      8 270.20
      8 270.20
02/01/2026 12:56:26.590 33   270.35
      33 270.35
      33 270.35
02/01/2026 12:55:02.981 1   270.35
      1 270.35
      1 270.35
02/01/2026 12:55:02.106 1   270.35
      1 270.35
      1 270.35
02/01/2026 12:54:01.652 33   270.30
      33 270.30
      33 270.30
02/01/2026 12:53:12.607 1   270.35
      1 270.35
      1 270.35
02/01/2026 12:51:56.277 10   270.45
      10 270.45
      10 270.45
02/01/2026 12:51:40.344 9   270.45
      9 270.45
      9 270.45
02/01/2026 12:50:43.911 30   270.50
      30 270.50
      30 270.50
02/01/2026 12:50:26.028 5   270.50
      5 270.50
      5 270.50
02/01/2026 12:50:14.749 4   270.50
      4 270.50
      4 270.50
02/01/2026 12:50:05.948 14   270.30
      14 270.30
      14 270.30
02/01/2026 12:49:51.906 8   270.45
      8 270.45
      8 270.45
02/01/2026 12:48:59.892 20   270.40
      12 270.40
      8 270.40
      20 270.40
02/01/2026 12:48:40.234 5   270.40
      5 270.40
      5 270.40
02/01/2026 12:48:39.662 2   270.40
      2 270.40
      2 270.40
02/01/2026 12:47:49.434 2   270.40
      2 270.40
      2 270.40
02/01/2026 12:46:52.325 13   270.30
      13 270.30
      13 270.30
02/01/2026 12:46:37.075 4   270.55
      4 270.55
      4 270.55
02/01/2026 12:46:25.646 20   270.40
      20 270.40
      20 270.40
02/01/2026 12:46:24.499 2   270.55
      2 270.55
      2 270.55
02/01/2026 12:46:21.061 3   270.55
      3 270.55
      3 270.55
02/01/2026 12:46:08.661 70   270.55
      70 270.55
      70 270.55
02/01/2026 12:46:08.134 2   270.55
      2 270.55
      2 270.55
02/01/2026 12:45:29.174 5   270.55
      5 270.55
      5 270.55
02/01/2026 12:45:18.900 1   270.55
      1 270.55
      1 270.55
02/01/2026 12:45:14.134 11   270.55
      11 270.55
      11 270.55
02/01/2026 12:42:23.635 10   270.35
      10 270.35
      10 270.35
02/01/2026 12:41:54.036 13   270.50
      13 270.50
      10 270.50
      3 270.50
02/01/2026 12:41:00.953 500   270.45
      500 270.45
      500 270.45
02/01/2026 12:40:33.474 7   270.30
      7 270.30
      7 270.30
02/01/2026 12:39:14.938 10   270.45
      10 270.45
      10 270.45
02/01/2026 12:39:01.402 10   270.50
      10 270.50
      10 270.50
02/01/2026 12:38:36.469 2   270.35
      2 270.35
      2 270.35
02/01/2026 12:38:35.254 5   270.50
      5 270.50
      5 270.50
02/01/2026 12:38:13.745 50   270.40
      50 270.40
      50 270.40
02/01/2026 12:38:09.832 8   270.50
      8 270.50
      8 270.50
02/01/2026 12:38:01.619 20   270.50
      20 270.50
      20 270.50
02/01/2026 12:37:56.321 5   270.45
      5 270.45
      5 270.45
02/01/2026 12:37:47.723 1   270.45
      1 270.45
      1 270.45

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)