iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3710
3405
121.115
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 18:47:10.932 | 4 | 121.115 | |
| 4 | 121.115 | |||
| 4 | 121.115 | |||
| 11/06/2026 | 18:46:37.635 | 5 | 121.145 | |
| 5 | 121.145 | |||
| 5 | 121.145 | |||
| 11/06/2026 | 18:46:09.219 | 1 | 121.145 | |
| 1 | 121.145 | |||
| 1 | 121.145 | |||
| 11/06/2026 | 18:45:53.623 | 182 | 121.12 | |
| 182 | 121.12 | |||
| 182 | 121.12 | |||
| 11/06/2026 | 18:45:01.936 | 3 | 121.125 | |
| 3 | 121.125 | |||
| 3 | 121.125 | |||
| 11/06/2026 | 18:44:58.838 | 5 | 121.175 | |
| 5 | 121.175 | |||
| 5 | 121.175 | |||
| 11/06/2026 | 18:44:32.674 | 3 | 121.175 | |
| 3 | 121.175 | |||
| 3 | 121.175 | |||
| 11/06/2026 | 18:44:30.965 | 20 | 121.105 | |
| 20 | 121.105 | |||
| 20 | 121.105 | |||
| 11/06/2026 | 18:44:26.671 | 4 | 121.165 | |
| 4 | 121.165 | |||
| 4 | 121.165 | |||
| 11/06/2026 | 18:44:15.192 | 3 | 121.135 | |
| 3 | 121.135 | |||
| 3 | 121.135 | |||
| 11/06/2026 | 18:44:01.581 | 1 | 121.195 | |
| 1 | 121.195 | |||
| 1 | 121.195 | |||
| 11/06/2026 | 18:43:58.310 | 8 | 121.18 | |
| 8 | 121.18 | |||
| 8 | 121.18 | |||
| 11/06/2026 | 18:43:57.585 | 22 | 121.18 | |
| 22 | 121.18 | |||
| 22 | 121.18 | |||
| 11/06/2026 | 18:43:16.273 | 5 | 121.12 | |
| 5 | 121.12 | |||
| 5 | 121.12 | |||
| 11/06/2026 | 18:42:56.972 | 1 | 121.17 | |
| 1 | 121.17 | |||
| 1 | 121.17 | |||
| 11/06/2026 | 18:42:38.159 | 7 | 121.195 | |
| 7 | 121.195 | |||
| 7 | 121.195 | |||
| 11/06/2026 | 18:42:10.385 | 1 | 121.14 | |
| 1 | 121.14 | |||
| 1 | 121.14 | |||
| 11/06/2026 | 18:41:53.550 | 37 | 121.11 | |
| 37 | 121.11 | |||
| 37 | 121.11 | |||
| 11/06/2026 | 18:41:44.993 | 20 | 121.18 | |
| 20 | 121.18 | |||
| 20 | 121.18 | |||
| 11/06/2026 | 18:41:04.248 | 1 | 121.12 | |
| 1 | 121.12 | |||
| 1 | 121.12 | |||
| 11/06/2026 | 18:40:19.454 | 10 | 121.22 | |
| 10 | 121.22 | |||
| 10 | 121.22 | |||
| 11/06/2026 | 18:40:05.887 | 13 | 121.215 | |
| 13 | 121.215 | |||
| 13 | 121.215 | |||
| 11/06/2026 | 18:39:42.754 | 41 | 121.20 | |
| 41 | 121.20 | |||
| 41 | 121.20 | |||
| 11/06/2026 | 18:39:26.575 | 1 | 121.215 | |
| 1 | 121.215 | |||
| 1 | 121.215 | |||
| 11/06/2026 | 18:39:08.262 | 9 | 121.235 | |
| 9 | 121.235 | |||
| 9 | 121.235 | |||
| 11/06/2026 | 18:38:47.865 | 40 | 121.27 | |
| 40 | 121.27 | |||
| 40 | 121.27 | |||
| 11/06/2026 | 18:38:39.231 | 40 | 121.27 | |
| 40 | 121.27 | |||
| 40 | 121.27 | |||
| 11/06/2026 | 18:38:19.485 | 3 | 121.285 | |
| 3 | 121.285 | |||
| 3 | 121.285 | |||
| 11/06/2026 | 18:38:07.219 | 1 | 121.245 | |
| 1 | 121.245 | |||
| 1 | 121.245 | |||
| 11/06/2026 | 18:38:05.648 | 20 | 121.325 | |
| 20 | 121.325 | |||
| 20 | 121.325 | |||
| 11/06/2026 | 18:37:26.467 | 1 | 121.28 | |
| 1 | 121.28 | |||
| 1 | 121.28 | |||
| 11/06/2026 | 18:37:06.335 | 1 | 121.345 | |
| 1 | 121.345 | |||
| 1 | 121.345 | |||
| 11/06/2026 | 18:36:59.825 | 11 | 121.30 | |
| 11 | 121.30 | |||
| 11 | 121.30 | |||
| 11/06/2026 | 18:36:16.715 | 1 | 121.30 | |
| 1 | 121.30 | |||
| 1 | 121.30 | |||
| 11/06/2026 | 18:36:06.646 | 7 | 121.295 | |
| 7 | 121.295 | |||
| 7 | 121.295 | |||
| 11/06/2026 | 18:36:01.587 | 25 | 121.235 | |
| 25 | 121.235 | |||
| 25 | 121.235 | |||
| 11/06/2026 | 18:35:43.781 | 10 | 121.315 | |
| 10 | 121.315 | |||
| 10 | 121.315 | |||
| 11/06/2026 | 18:35:42.317 | 3 | 121.315 | |
| 3 | 121.315 | |||
| 3 | 121.315 | |||
| 11/06/2026 | 18:34:49.630 | 41 | 121.285 | |
| 41 | 121.285 | |||
| 41 | 121.285 | |||
| 11/06/2026 | 18:34:45.077 | 3 | 121.245 | |
| 3 | 121.245 | |||
| 3 | 121.245 | |||
| 11/06/2026 | 18:34:40.058 | 1 | 121.275 | |
| 1 | 121.275 | |||
| 1 | 121.275 | |||
| 11/06/2026 | 18:33:53.236 | 1 | 121.115 | |
| 1 | 121.115 | |||
| 1 | 121.115 | |||
| 11/06/2026 | 18:33:19.121 | 4 | 121.00 | |
| 4 | 121.00 | |||
| 4 | 121.00 | |||
| 11/06/2026 | 18:32:58.950 | 1 | 121.025 | |
| 1 | 121.025 | |||
| 1 | 121.025 | |||
| 11/06/2026 | 18:32:25.020 | 4 | 121.02 | |
| 4 | 121.02 | |||
| 4 | 121.02 | |||
| 11/06/2026 | 18:31:39.634 | 1 | 121.055 | |
| 1 | 121.055 | |||
| 1 | 121.055 | |||
| 11/06/2026 | 18:31:25.666 | 2 | 121.075 | |
| 2 | 121.075 | |||
| 2 | 121.075 | |||
| 11/06/2026 | 18:30:47.123 | 41 | 120.995 | |
| 41 | 120.995 | |||
| 41 | 120.995 | |||
| 11/06/2026 | 18:30:45.290 | 18 | 121.00 | |
| 18 | 121.00 | |||
| 18 | 121.00 | |||
| 11/06/2026 | 18:30:45.199 | 3 | 121.00 | |
| 3 | 121.00 | |||
| 3 | 121.00 | |||
| 11/06/2026 | 18:30:35.200 | 64 | 121.015 | |
| 64 | 121.015 | |||
| 64 | 121.015 | |||
| 11/06/2026 | 18:30:33.029 | 3 | 121.07 | |
| 3 | 121.07 | |||
| 3 | 121.07 | |||
| 11/06/2026 | 18:30:28.245 | 165 | 121.085 | |
| 165 | 121.085 | |||
| 165 | 121.085 | |||
| 11/06/2026 | 18:30:19.562 | 5 | 121.09 | |
| 5 | 121.09 | |||
| 5 | 121.09 | |||
| 11/06/2026 | 18:29:19.238 | 5 | 121.06 | |
| 5 | 121.06 | |||
| 5 | 121.06 | |||
| 11/06/2026 | 18:29:07.265 | 18 | 121.10 | |
| 18 | 121.10 | |||
| 18 | 121.10 | |||
| 11/06/2026 | 18:28:34.571 | 20 | 121.08 | |
| 20 | 121.08 | |||
| 20 | 121.08 | |||
| 11/06/2026 | 18:28:11.716 | 1 | 121.13 | |
| 1 | 121.13 | |||
| 1 | 121.13 | |||
| 11/06/2026 | 18:27:46.298 | 1 | 121.01 | |
| 1 | 121.01 | |||
| 1 | 121.01 | |||
| 11/06/2026 | 18:27:27.280 | 82 | 121.06 | |
| 82 | 121.06 | |||
| 82 | 121.06 | |||
| 11/06/2026 | 18:27:15.257 | 3 | 121.02 | |
| 3 | 121.02 | |||
| 3 | 121.02 | |||
| 11/06/2026 | 18:27:13.295 | 3 | 121.075 | |
| 3 | 121.075 | |||
| 3 | 121.075 | |||
| 11/06/2026 | 18:27:01.685 | 1 | 121.08 | |
| 1 | 121.08 | |||
| 1 | 121.08 | |||
| 11/06/2026 | 18:26:41.352 | 85 | 121.16 | |
| 85 | 121.16 | |||
| 85 | 121.16 | |||
| 11/06/2026 | 18:26:22.421 | 2 | 121.16 | |
| 2 | 121.16 | |||
| 2 | 121.16 | |||
| 11/06/2026 | 18:26:01.497 | 2 | 121.065 | |
| 2 | 121.065 | |||
| 2 | 121.065 | |||
| 11/06/2026 | 18:25:34.495 | 4 | 121.14 | |
| 4 | 121.14 | |||
| 4 | 121.14 | |||
| 11/06/2026 | 18:25:14.296 | 1 | 121.10 | |
| 1 | 121.10 | |||
| 1 | 121.10 | |||
| 11/06/2026 | 18:25:13.540 | 165 | 121.17 | |
| 165 | 121.17 | |||
| 165 | 121.17 | |||
| 11/06/2026 | 18:24:59.785 | 1 | 121.155 | |
| 1 | 121.155 | |||
| 1 | 121.155 | |||
| 11/06/2026 | 18:24:24.138 | 40 | 121.18 | |
| 40 | 121.18 | |||
| 40 | 121.18 | |||
| 11/06/2026 | 18:24:16.839 | 1 | 121.105 | |
| 1 | 121.105 | |||
| 1 | 121.105 | |||
| 11/06/2026 | 18:24:08.102 | 1 | 121.205 | |
| 1 | 121.205 | |||
| 1 | 121.205 | |||
| 11/06/2026 | 18:23:57.940 | 9 | 121.22 | |
| 9 | 121.22 | |||
| 9 | 121.22 | |||
| 11/06/2026 | 18:23:37.378 | 1 | 121.23 | |
| 1 | 121.23 | |||
| 1 | 121.23 | |||
| 11/06/2026 | 18:23:27.552 | 10 | 121.275 | |
| 10 | 121.275 | |||
| 10 | 121.275 | |||
| 11/06/2026 | 18:22:56.756 | 8 | 121.16 | |
| 8 | 121.16 | |||
| 8 | 121.16 | |||
| 11/06/2026 | 18:22:21.870 | 17 | 121.21 | |
| 17 | 121.21 | |||
| 17 | 121.21 | |||
| 11/06/2026 | 18:22:16.403 | 193 | 121.27 | |
| 193 | 121.27 | |||
| 193 | 121.27 | |||
| 11/06/2026 | 18:22:10.548 | 1 | 121.285 | |
| 1 | 121.285 | |||
| 1 | 121.285 | |||
| 11/06/2026 | 18:21:26.594 | 329 | 121.335 | |
| 329 | 121.335 | |||
| 329 | 121.335 | |||
| 11/06/2026 | 18:20:48.721 | 1 | 121.385 | |
| 1 | 121.385 | |||
| 1 | 121.385 | |||
| 11/06/2026 | 18:19:57.272 | 12 | 121.345 | |
| 12 | 121.345 | |||
| 12 | 121.345 | |||
| 11/06/2026 | 18:19:53.341 | 5 | 121.335 | |
| 5 | 121.335 | |||
| 5 | 121.335 | |||
| 11/06/2026 | 18:19:15.352 | 3 | 121.265 | |
| 3 | 121.265 | |||
| 3 | 121.265 | |||
| 11/06/2026 | 18:18:52.964 | 17 | 121.345 | |
| 17 | 121.345 | |||
| 17 | 121.345 | |||
| 11/06/2026 | 18:18:31.965 | 2 | 121.275 | |
| 2 | 121.275 | |||
| 2 | 121.275 | |||
| 11/06/2026 | 18:18:23.621 | 1 | 121.345 | |
| 1 | 121.345 | |||
| 1 | 121.345 | |||
| 11/06/2026 | 18:18:19.157 | 40 | 121.34 | |
| 40 | 121.34 | |||
| 40 | 121.34 | |||
| 11/06/2026 | 18:18:14.417 | 92 | 121.30 | |
| 76 | 121.30 | |||
| 16 | 121.30 | |||
| 92 | 121.30 | |||
| 11/06/2026 | 18:17:32.509 | 8 | 121.25 | |
| 8 | 121.25 | |||
| 8 | 121.25 | |||
| 11/06/2026 | 18:17:20.967 | 8 | 121.365 | |
| 8 | 121.365 | |||
| 8 | 121.365 | |||
| 11/06/2026 | 18:16:15.463 | 25 | 121.38 | |
| 25 | 121.38 | |||
| 25 | 121.38 | |||
| 11/06/2026 | 18:15:54.405 | 2 | 121.32 | |
| 2 | 121.32 | |||
| 2 | 121.32 | |||
| 11/06/2026 | 18:15:44.549 | 3 | 121.31 | |
| 3 | 121.31 | |||
| 3 | 121.31 | |||
| 11/06/2026 | 18:15:39.623 | 2 | 121.36 | |
| 2 | 121.36 | |||
| 2 | 121.36 | |||
| 11/06/2026 | 18:15:35.520 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 11/06/2026 | 18:14:35.315 | 17 | 121.28 | |
| 17 | 121.28 | |||
| 17 | 121.28 | |||
| 11/06/2026 | 18:14:19.774 | 25 | 121.315 | |
| 25 | 121.315 | |||
| 25 | 121.315 | |||
| 11/06/2026 | 18:14:16.009 | 2 | 121.37 | |
| 2 | 121.37 | |||
| 2 | 121.37 | |||
| 11/06/2026 | 18:14:14.824 | 1 | 121.365 | |
| 1 | 121.365 | |||
| 1 | 121.365 | |||
| 11/06/2026 | 18:13:59.985 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 11/06/2026 | 18:13:51.439 | 1 | 121.39 | |
| 1 | 121.39 | |||
| 1 | 121.39 | |||
| 11/06/2026 | 18:13:28.888 | 4 | 121.285 | |
| 4 | 121.285 | |||
| 4 | 121.285 | |||
| 11/06/2026 | 18:13:07.011 | 11 | 121.40 | |
| 11 | 121.40 | |||
| 11 | 121.40 | |||
| 11/06/2026 | 18:13:06.426 | 3 | 121.405 | |
| 3 | 121.405 | |||
| 3 | 121.405 | |||
| 11/06/2026 | 18:13:06.146 | 16 | 121.405 | |
| 16 | 121.405 | |||
| 16 | 121.405 | |||
| 11/06/2026 | 18:12:45.279 | 3 | 121.305 | |
| 3 | 121.305 | |||
| 3 | 121.305 | |||
| 11/06/2026 | 18:12:01.972 | 1 | 121.35 | |
| 1 | 121.35 | |||
| 1 | 121.35 | |||
| 11/06/2026 | 18:10:51.984 | 1 | 121.24 | |
| 1 | 121.24 | |||
| 1 | 121.24 | |||
| 11/06/2026 | 18:10:46.365 | 8 | 121.25 | |
| 8 | 121.25 | |||
| 8 | 121.25 | |||
| 11/06/2026 | 18:10:37.942 | 1 | 121.335 | |
| 1 | 121.335 | |||
| 1 | 121.335 | |||
| 11/06/2026 | 18:10:23.082 | 100 | 121.22 | |
| 100 | 121.22 | |||
| 100 | 121.22 | |||
| 11/06/2026 | 18:10:15.823 | 100 | 121.20 | |
| 100 | 121.20 | |||
| 100 | 121.20 | |||
| 11/06/2026 | 18:09:57.192 | 1 | 121.155 | |
| 1 | 121.155 | |||
| 1 | 121.155 | |||
| 11/06/2026 | 18:09:56.905 | 1 | 121.155 | |
| 1 | 121.155 | |||
| 1 | 121.155 | |||
| 11/06/2026 | 18:09:38.618 | 82 | 121.215 | |
| 82 | 121.215 | |||
| 77 | 121.215 | |||
| 5 | 121.215 | |||
| 11/06/2026 | 18:09:36.284 | 2 | 121.195 | |
| 2 | 121.195 | |||
| 2 | 121.195 | |||
| 11/06/2026 | 18:08:47.594 | 5 | 121.17 | |
| 5 | 121.17 | |||
| 5 | 121.17 | |||
| 11/06/2026 | 18:08:46.249 | 1 | 121.16 | |
| 1 | 121.16 | |||
| 1 | 121.16 | |||
| 11/06/2026 | 18:08:31.054 | 1 | 121.195 | |
| 1 | 121.195 | |||
| 1 | 121.195 | |||
| 11/06/2026 | 18:08:23.273 | 3 | 121.155 | |
| 3 | 121.155 | |||
| 3 | 121.155 | |||
| 11/06/2026 | 18:08:17.989 | 17 | 121.165 | |
| 17 | 121.165 | |||
| 17 | 121.165 | |||
| 11/06/2026 | 18:08:15.043 | 3 | 121.09 | |
| 3 | 121.09 | |||
| 3 | 121.09 | |||
| 11/06/2026 | 18:08:02.326 | 82 | 121.195 | |
| 82 | 121.195 | |||
| 82 | 121.195 | |||
| 11/06/2026 | 18:07:58.606 | 1 | 121.195 | |
| 1 | 121.195 | |||
| 1 | 121.195 | |||
| 11/06/2026 | 18:07:56.502 | 30 | 121.195 | |
| 30 | 121.195 | |||
| 30 | 121.195 | |||
| 11/06/2026 | 18:07:56.452 | 5 | 121.145 | |
| 5 | 121.145 | |||
| 5 | 121.145 | |||
| 11/06/2026 | 18:07:52.465 | 9 | 121.195 | |
| 9 | 121.195 | |||
| 9 | 121.195 | |||
| 11/06/2026 | 18:07:47.476 | 100 | 121.13 | |
| 100 | 121.13 | |||
| 100 | 121.13 | |||
| 11/06/2026 | 18:07:42.019 | 11 | 121.12 | |
| 11 | 121.12 | |||
| 11 | 121.12 | |||
| 11/06/2026 | 18:07:41.118 | 5 | 121.19 | |
| 5 | 121.19 | |||
| 5 | 121.19 | |||
| 11/06/2026 | 18:07:09.585 | 15 | 121.10 | |
| 1 | 121.10 | |||
| 15 | 121.10 | |||
| 14 | 121.10 | |||
| 11/06/2026 | 18:06:42.649 | 2 | 121.18 | |
| 2 | 121.18 | |||
| 2 | 121.18 | |||
| 11/06/2026 | 18:06:35.366 | 1 | 121.175 | |
| 1 | 121.175 | |||
| 1 | 121.175 | |||
| 11/06/2026 | 18:06:06.685 | 25 | 121.11 | |
| 25 | 121.11 | |||
| 25 | 121.11 | |||
| 11/06/2026 | 18:05:31.515 | 3 | 121.035 | |
| 3 | 121.035 | |||
| 3 | 121.035 | |||
| 11/06/2026 | 18:05:12.123 | 80 | 120.97 | |
| 80 | 120.97 | |||
| 80 | 120.97 | |||
| 11/06/2026 | 18:05:09.282 | 9 | 120.97 | |
| 9 | 120.97 | |||
| 9 | 120.97 | |||
| 11/06/2026 | 18:04:25.753 | 1 | 120.94 | |
| 1 | 120.94 | |||
| 1 | 120.94 | |||
| 11/06/2026 | 18:04:10.274 | 2 | 121.015 | |
| 2 | 121.015 | |||
| 2 | 121.015 | |||
| 11/06/2026 | 18:04:00.996 | 1 | 121.01 | |
| 1 | 121.01 | |||
| 1 | 121.01 | |||
| 11/06/2026 | 18:03:37.597 | 5 | 121.05 | |
| 5 | 121.05 | |||
| 5 | 121.05 | |||
| 11/06/2026 | 18:03:08.505 | 100 | 121.02 | |
| 100 | 121.02 | |||
| 100 | 121.02 | |||
| 11/06/2026 | 18:03:06.272 | 4 | 121.105 | |
| 4 | 121.105 | |||
| 4 | 121.105 | |||
| 11/06/2026 | 18:02:52.842 | 1 | 121.07 | |
| 1 | 121.07 | |||
| 1 | 121.07 | |||
| 11/06/2026 | 18:02:28.679 | 1 | 121.085 | |
| 1 | 121.085 | |||
| 1 | 121.085 | |||
| 11/06/2026 | 18:02:25.844 | 24 | 120.99 | |
| 24 | 120.99 | |||
| 24 | 120.99 | |||
| 11/06/2026 | 18:01:44.036 | 10 | 121.125 | |
| 10 | 121.125 | |||
| 10 | 121.125 | |||
| 11/06/2026 | 18:01:42.857 | 2 | 121.06 | |
| 2 | 121.06 | |||
| 2 | 121.06 | |||
| 11/06/2026 | 18:01:39.886 | 15 | 121.06 | |
| 15 | 121.06 | |||
| 15 | 121.06 | |||
| 11/06/2026 | 18:01:36.710 | 20 | 121.13 | |
| 20 | 121.13 | |||
| 20 | 121.13 | |||
| 11/06/2026 | 18:01:31.451 | 63 | 121.06 | |
| 63 | 121.06 | |||
| 63 | 121.06 | |||
| 11/06/2026 | 18:01:22.297 | 24 | 121.17 | |
| 24 | 121.17 | |||
| 24 | 121.17 | |||
| 11/06/2026 | 18:00:41.980 | 37 | 121.06 | |
| 37 | 121.06 | |||
| 37 | 121.06 | |||
| 11/06/2026 | 18:00:34.707 | 1 | 121.08 | |
| 1 | 121.08 | |||
| 1 | 121.08 | |||
| 11/06/2026 | 18:00:31.384 | 3 | 120.99 | |
| 3 | 120.99 | |||
| 3 | 120.99 | |||
| 11/06/2026 | 18:00:17.756 | 5 | 121.00 | |
| 5 | 121.00 | |||
| 5 | 121.00 | |||
| 11/06/2026 | 18:00:15.231 | 3 | 120.995 | |
| 3 | 120.995 | |||
| 3 | 120.995 | |||
| 11/06/2026 | 18:00:08.932 | 50 | 121.03 | |
| 50 | 121.03 | |||
| 50 | 121.03 | |||
| 11/06/2026 | 17:59:52.352 | 1 | 121.07 | |
| 1 | 121.07 | |||
| 1 | 121.07 | |||
| 11/06/2026 | 17:59:48.920 | 4 | 120.995 | |
| 4 | 120.995 | |||
| 4 | 120.995 | |||
| 11/06/2026 | 17:59:43.860 | 245 | 120.985 | |
| 245 | 120.985 | |||
| 229 | 120.985 | |||
| 13 | 120.985 | |||
| 3 | 120.985 | |||
| 11/06/2026 | 17:59:43.713 | 1 | 121.055 | |
| 1 | 121.055 | |||
| 1 | 121.055 | |||
| 11/06/2026 | 17:59:20.308 | 1 | 121.07 | |
| 1 | 121.07 | |||
| 1 | 121.07 | |||
| 11/06/2026 | 17:58:54.389 | 1 | 121.065 | |
| 1 | 121.065 | |||
| 1 | 121.065 | |||
| 11/06/2026 | 17:58:33.348 | 498 | 121.00 | |
| 498 | 121.00 | |||
| 498 | 121.00 | |||
| 11/06/2026 | 17:57:32.185 | 1 | 120.995 | |
| 1 | 120.995 | |||
| 1 | 120.995 | |||
| 11/06/2026 | 17:57:05.777 | 1 | 120.925 | |
| 1 | 120.925 | |||
| 1 | 120.925 | |||
| 11/06/2026 | 17:56:52.191 | 1 | 120.875 | |
| 1 | 120.875 | |||
| 1 | 120.875 | |||
| 11/06/2026 | 17:56:51.552 | 1 | 120.875 | |
| 1 | 120.875 | |||
| 1 | 120.875 | |||
| 11/06/2026 | 17:56:35.494 | 83 | 120.91 | |
| 83 | 120.91 | |||
| 83 | 120.91 | |||
| 11/06/2026 | 17:56:28.135 | 3 | 120.85 | |
| 3 | 120.85 | |||
| 3 | 120.85 | |||
| 11/06/2026 | 17:56:25.869 | 8 | 120.93 | |
| 8 | 120.93 | |||
| 8 | 120.93 | |||
| 11/06/2026 | 17:56:01.430 | 120 | 120.90 | |
| 120 | 120.90 | |||
| 120 | 120.90 | |||
| 11/06/2026 | 17:56:01.262 | 9 | 120.835 | |
| 9 | 120.835 | |||
| 9 | 120.835 | |||
| 11/06/2026 | 17:55:51.723 | 84 | 120.87 | |
| 84 | 120.87 | |||
| 84 | 120.87 | |||
| 11/06/2026 | 17:55:26.240 | 2 | 120.77 | |
| 2 | 120.77 | |||
| 2 | 120.77 | |||
| 11/06/2026 | 17:55:25.876 | 8 | 120.84 | |
| 8 | 120.84 | |||
| 8 | 120.84 | |||
| 11/06/2026 | 17:54:45.127 | 4 | 120.82 | |
| 4 | 120.82 | |||
| 4 | 120.82 | |||
| 11/06/2026 | 17:54:34.406 | 1 | 120.885 | |
| 1 | 120.885 | |||
| 1 | 120.885 | |||
| 11/06/2026 | 17:54:20.408 | 1 | 120.905 | |
| 1 | 120.905 | |||
| 1 | 120.905 | |||
| 11/06/2026 | 17:54:02.166 | 1 | 120.795 | |
| 1 | 120.795 | |||
| 1 | 120.795 | |||
| 11/06/2026 | 17:53:59.398 | 1 | 120.865 | |
| 1 | 120.865 | |||
| 1 | 120.865 | |||
| 11/06/2026 | 17:53:23.558 | 81 | 120.85 | |
| 81 | 120.85 | |||
| 81 | 120.85 | |||
| 11/06/2026 | 17:53:15.750 | 4 | 120.90 | |
| 4 | 120.90 | |||
| 4 | 120.90 | |||
| 11/06/2026 | 17:53:04.474 | 1 | 120.91 | |
| 1 | 120.91 | |||
| 1 | 120.91 | |||
| 11/06/2026 | 17:52:49.022 | 40 | 120.855 | |
| 40 | 120.855 | |||
| 40 | 120.855 | |||
| 11/06/2026 | 17:52:43.877 | 1 | 120.885 | |
| 1 | 120.885 | |||
| 1 | 120.885 | |||
| 11/06/2026 | 17:52:36.056 | 2 | 120.90 | |
| 2 | 120.90 | |||
| 2 | 120.90 | |||
| 11/06/2026 | 17:52:32.092 | 6 | 120.935 | |
| 6 | 120.935 | |||
| 6 | 120.935 | |||
| 11/06/2026 | 17:51:39.549 | 9 | 120.95 | |
| 9 | 120.95 | |||
| 9 | 120.95 | |||
| 11/06/2026 | 17:51:31.544 | 1 | 120.95 | |
| 1 | 120.95 | |||
| 1 | 120.95 | |||
| 11/06/2026 | 17:51:29.292 | 1 | 120.935 | |
| 1 | 120.935 | |||
| 1 | 120.935 | |||
| 11/06/2026 | 17:51:15.034 | 3 | 120.855 | |
| 3 | 120.855 | |||
| 3 | 120.855 | |||
| 11/06/2026 | 17:51:11.891 | 20 | 120.915 | |
| 20 | 120.915 | |||
| 20 | 120.915 | |||
| 11/06/2026 | 17:51:01.672 | 2 | 120.92 | |
| 2 | 120.92 | |||
| 2 | 120.92 | |||
| 11/06/2026 | 17:50:53.819 | 1 | 120.855 | |
| 1 | 120.855 | |||
| 1 | 120.855 | |||
| 11/06/2026 | 17:50:33.336 | 58 | 120.935 | |
| 58 | 120.935 | |||
| 58 | 120.935 | |||
| 11/06/2026 | 17:50:09.578 | 1 | 120.915 | |
| 1 | 120.915 | |||
| 1 | 120.915 | |||
| 11/06/2026 | 17:50:03.365 | 4 | 120.855 | |
| 4 | 120.855 | |||
| 4 | 120.855 | |||
| 11/06/2026 | 17:49:45.959 | 20 | 120.88 | |
| 20 | 120.88 | |||
| 20 | 120.88 | |||
| 11/06/2026 | 17:49:45.096 | 19 | 120.95 | |
| 19 | 120.95 | |||
| 19 | 120.95 | |||
| 11/06/2026 | 17:48:55.604 | 2 | 120.98 | |
| 2 | 120.98 | |||
| 2 | 120.98 | |||
| 11/06/2026 | 17:48:52.990 | 1 | 120.96 | |
| 1 | 120.96 | |||
| 1 | 120.96 | |||
| 11/06/2026 | 17:48:34.542 | 40 | 120.87 | |
| 40 | 120.87 | |||
| 40 | 120.87 | |||
| 11/06/2026 | 17:47:49.973 | 1 | 120.96 | |
| 1 | 120.96 | |||
| 1 | 120.96 | |||
| 11/06/2026 | 17:47:29.512 | 2 | 121.015 | |
| 2 | 121.015 | |||
| 2 | 121.015 | |||
| 11/06/2026 | 17:47:19.515 | 3 | 121.015 | |
| 3 | 121.015 | |||
| 3 | 121.015 | |||
| 11/06/2026 | 17:47:18.178 | 1 | 121.025 | |
| 1 | 121.025 | |||
| 1 | 121.025 | |||
| 11/06/2026 | 17:46:41.657 | 2 | 120.98 | |
| 2 | 120.98 | |||
| 2 | 120.98 | |||
| 11/06/2026 | 17:46:40.642 | 1 | 120.915 | |
| 1 | 120.915 | |||
| 1 | 120.915 | |||
| 11/06/2026 | 17:46:22.878 | 5 | 120.92 | |
| 5 | 120.92 | |||
| 5 | 120.92 | |||
| 11/06/2026 | 17:45:58.601 | 4 | 120.895 | |
| 4 | 120.895 | |||
| 4 | 120.895 | |||
| 11/06/2026 | 17:45:55.133 | 1 | 120.925 | |
| 1 | 120.925 | |||
| 1 | 120.925 | |||
| 11/06/2026 | 17:44:10.647 | 1 | 120.945 | |
| 1 | 120.945 | |||
| 1 | 120.945 | |||
| 11/06/2026 | 17:43:20.842 | 1 | 121.08 | |
| 1 | 121.08 | |||
| 1 | 121.08 | |||
| 11/06/2026 | 17:42:12.490 | 1 | 121.095 | |
| 1 | 121.095 | |||
| 1 | 121.095 | |||
| 11/06/2026 | 17:42:08.740 | 45 | 121.115 | |
| 45 | 121.115 | |||
| 45 | 121.115 | |||
| 11/06/2026 | 17:42:07.574 | 18 | 121.05 | |
| 18 | 121.05 | |||
| 18 | 121.05 | |||
| 11/06/2026 | 17:41:16.829 | 1 | 121.045 | |
| 1 | 121.045 | |||
| 1 | 121.045 | |||
| 11/06/2026 | 17:41:16.408 | 17 | 121.105 | |
| 17 | 121.105 | |||
| 17 | 121.105 | |||
| 11/06/2026 | 17:40:59.585 | 8 | 121.185 | |
| 8 | 121.185 | |||
| 8 | 121.185 | |||
| 11/06/2026 | 17:40:52.311 | 1 | 121.17 | |
| 1 | 121.17 | |||
| 1 | 121.17 | |||
| 11/06/2026 | 17:40:32.272 | 5 | 121.08 | |
| 5 | 121.08 | |||
| 5 | 121.08 | |||
| 11/06/2026 | 17:40:15.356 | 3 | 121.035 | |
| 3 | 121.035 | |||
| 3 | 121.035 | |||
| 11/06/2026 | 17:39:59.053 | 2 | 121.08 | |
| 2 | 121.08 | |||
| 2 | 121.08 | |||
| 11/06/2026 | 17:39:42.094 | 78 | 121.005 | |
| 78 | 121.005 | |||
| 78 | 121.005 | |||
| 11/06/2026 | 17:39:32.423 | 10 | 121.08 | |
| 10 | 121.08 | |||
| 10 | 121.08 | |||
| 11/06/2026 | 17:39:30.208 | 49 | 121.08 | |
| 49 | 121.08 | |||
| 49 | 121.08 | |||
| 11/06/2026 | 17:38:52.457 | 1 | 121.05 | |
| 1 | 121.05 | |||
| 1 | 121.05 | |||
| 11/06/2026 | 17:38:35.308 | 4 | 120.98 | |
| 4 | 120.98 | |||
| 4 | 120.98 | |||
| 11/06/2026 | 17:38:22.705 | 2 | 121.055 | |
| 2 | 121.055 | |||
| 2 | 121.055 | |||
| 11/06/2026 | 17:38:22.269 | 1 | 121.00 | |
| 1 | 121.00 | |||
| 1 | 121.00 | |||
| 11/06/2026 | 17:38:18.404 | 12 | 120.98 | |
| 12 | 120.98 | |||
| 12 | 120.98 | |||
| 11/06/2026 | 17:38:15.199 | 3 | 120.985 | |
| 3 | 120.985 | |||
| 3 | 120.985 | |||
| 11/06/2026 | 17:38:12.864 | 6 | 120.99 | |
| 6 | 120.99 | |||
| 6 | 120.99 | |||
| 11/06/2026 | 17:37:42.359 | 1 | 121.05 | |
| 1 | 121.05 | |||
| 1 | 121.05 | |||
| 11/06/2026 | 17:37:40.485 | 41 | 121.045 | |
| 41 | 121.045 | |||
| 41 | 121.045 | |||
| 11/06/2026 | 17:37:08.308 | 33 | 121.065 | |
| 33 | 121.065 | |||
| 33 | 121.065 | |||
| 11/06/2026 | 17:36:50.002 | 10 | 120.91 | |
| 10 | 120.91 | |||
| 10 | 120.91 | |||
| 11/06/2026 | 17:36:23.381 | 100 | 120.85 | |
| 100 | 120.85 | |||
| 100 | 120.85 | |||
| 11/06/2026 | 17:36:23.299 | 2 | 120.915 | |
| 2 | 120.915 | |||
| 2 | 120.915 | |||
| 11/06/2026 | 17:36:06.031 | 2 | 120.85 | |
| 2 | 120.85 | |||
| 2 | 120.85 | |||
| 11/06/2026 | 17:35:52.505 | 28 | 120.865 | |
| 28 | 120.865 | |||
| 28 | 120.865 | |||
| 11/06/2026 | 17:35:26.664 | 21 | 120.955 | |
| 21 | 120.955 | |||
| 21 | 120.955 | |||
| 11/06/2026 | 17:35:22.568 | 82 | 120.955 | |
| 82 | 120.955 | |||
| 82 | 120.955 | |||
| 11/06/2026 | 17:35:20.793 | 41 | 120.935 | |
| 41 | 120.935 | |||
| 41 | 120.935 | |||
| 11/06/2026 | 17:35:17.817 | 20 | 120.91 | |
| 20 | 120.91 | |||
| 20 | 120.91 | |||
| 11/06/2026 | 17:35:15.586 | 8 | 120.91 | |
| 8 | 120.91 | |||
| 8 | 120.91 | |||
| 11/06/2026 | 17:35:03.382 | 60 | 120.87 | |
| 60 | 120.87 | |||
| 60 | 120.87 | |||
| 11/06/2026 | 17:34:47.597 | 1 | 120.86 | |
| 1 | 120.86 | |||
| 1 | 120.86 | |||
| 11/06/2026 | 17:34:45.969 | 6 | 120.785 | |
| 2 | 120.785 | |||
| 4 | 120.785 | |||
| 6 | 120.785 | |||
| 11/06/2026 | 17:33:48.182 | 7 | 120.83 | |
| 7 | 120.83 | |||
| 7 | 120.83 | |||
| 11/06/2026 | 17:33:40.209 | 10 | 120.835 | |
| 10 | 120.835 | |||
| 10 | 120.835 | |||
| 11/06/2026 | 17:33:37.855 | 1 | 120.825 | |
| 1 | 120.825 | |||
| 1 | 120.825 | |||
| 11/06/2026 | 17:33:35.444 | 10 | 120.74 | |
| 10 | 120.74 | |||
| 10 | 120.74 | |||
| 11/06/2026 | 17:33:28.248 | 1 | 120.725 | |
| 1 | 120.725 | |||
| 1 | 120.725 | |||
| 11/06/2026 | 17:32:16.169 | 10 | 120.86 | |
| 10 | 120.86 | |||
| 10 | 120.86 | |||
| 11/06/2026 | 17:32:14.252 | 4 | 120.86 | |
| 4 | 120.86 | |||
| 4 | 120.86 | |||
| 11/06/2026 | 17:32:09.838 | 350 | 120.82 | |
| 350 | 120.82 | |||
| 350 | 120.82 | |||
| 11/06/2026 | 17:32:00.814 | 1 | 120.815 | |
| 1 | 120.815 | |||
| 1 | 120.815 | |||
| 11/06/2026 | 17:31:32.537 | 1 | 120.75 | |
| 1 | 120.75 | |||
| 1 | 120.75 | |||
| 11/06/2026 | 17:31:28.110 | 1 | 120.66 | |
| 1 | 120.66 | |||
| 1 | 120.66 | |||
| 11/06/2026 | 17:31:16.375 | 124 | 120.74 | |
| 124 | 120.74 | |||
| 124 | 120.74 | |||
| 11/06/2026 | 17:31:10.857 | 10 | 120.77 | |
| 10 | 120.77 | |||
| 10 | 120.77 | |||
| 11/06/2026 | 17:30:44.058 | 33 | 120.855 | |
| 33 | 120.855 | |||
| 33 | 120.855 | |||
| 11/06/2026 | 17:30:02.573 | 6 | 120.845 | |
| 6 | 120.845 | |||
| 6 | 120.845 | |||
| 11/06/2026 | 17:30:00.064 | 21 | 120.80 | |
| 21 | 120.80 | |||
| 21 | 120.80 | |||
| 11/06/2026 | 17:29:55.580 | 28 | 120.795 | |
| 28 | 120.795 | |||
| 28 | 120.795 | |||
| 11/06/2026 | 17:29:35.080 | 8 | 120.83 | |
| 8 | 120.83 | |||
| 8 | 120.83 | |||
| 11/06/2026 | 17:29:06.974 | 5 | 120.795 | |
| 5 | 120.795 | |||
| 5 | 120.795 | |||
| 11/06/2026 | 17:29:02.542 | 62 | 120.795 | |
| 62 | 120.795 | |||
| 62 | 120.795 | |||
| 11/06/2026 | 17:28:44.870 | 5 | 120.86 | |
| 5 | 120.86 | |||
| 5 | 120.86 | |||
| 11/06/2026 | 17:28:40.653 | 5 | 120.88 | |
| 5 | 120.88 | |||
| 5 | 120.88 | |||
| 11/06/2026 | 17:28:14.807 | 1 | 120.93 | |
| 1 | 120.93 | |||
| 1 | 120.93 | |||
| 11/06/2026 | 17:27:45.280 | 3 | 120.935 | |
| 3 | 120.935 | |||
| 3 | 120.935 | |||
| 11/06/2026 | 17:27:25.467 | 2 | 120.995 | |
| 2 | 120.995 | |||
| 2 | 120.995 | |||
| 11/06/2026 | 17:27:16.238 | 5 | 120.98 | |
| 5 | 120.98 | |||
| 5 | 120.98 | |||
| 11/06/2026 | 17:26:57.024 | 4 | 120.985 | |
| 4 | 120.985 | |||
| 4 | 120.985 | |||
| 11/06/2026 | 17:26:53.098 | 3 | 120.975 | |
| 3 | 120.975 | |||
| 3 | 120.975 | |||
| 11/06/2026 | 17:26:33.876 | 45 | 120.93 | |
| 45 | 120.93 | |||
| 45 | 120.93 | |||
| 11/06/2026 | 17:25:59.807 | 83 | 120.93 | |
| 83 | 120.93 | |||
| 83 | 120.93 | |||
| 11/06/2026 | 17:25:56.535 | 10 | 120.865 | |
| 10 | 120.865 | |||
| 10 | 120.865 | |||
| 11/06/2026 | 17:25:39.276 | 1 | 120.865 | |
| 1 | 120.865 | |||
| 1 | 120.865 | |||
| 11/06/2026 | 17:25:36.984 | 1 | 120.90 | |
| 1 | 120.90 | |||
| 1 | 120.90 | |||
| 11/06/2026 | 17:25:27.814 | 1 | 120.89 | |
| 1 | 120.89 | |||
| 1 | 120.89 | |||
| 11/06/2026 | 17:25:23.829 | 10 | 120.92 | |
| 10 | 120.92 | |||
| 10 | 120.92 | |||
| 11/06/2026 | 17:24:50.473 | 53 | 120.995 | |
| 53 | 120.995 | |||
| 53 | 120.995 | |||
| 11/06/2026 | 17:24:49.569 | 1 | 120.98 | |
| 1 | 120.98 | |||
| 1 | 120.98 | |||
| 11/06/2026 | 17:24:47.621 | 2 | 120.99 | |
| 2 | 120.99 | |||
| 2 | 120.99 | |||
| 11/06/2026 | 17:24:13.317 | 12 | 120.885 | |
| 12 | 120.885 | |||
| 12 | 120.885 | |||
| 11/06/2026 | 17:24:06.413 | 3 | 120.885 | |
| 3 | 120.885 | |||
| 3 | 120.885 | |||
| 11/06/2026 | 17:24:05.461 | 10 | 120.945 | |
| 10 | 120.945 | |||
| 10 | 120.945 | |||
| 11/06/2026 | 17:24:03.306 | 4 | 120.94 | |
| 4 | 120.94 | |||
| 4 | 120.94 | |||
| 11/06/2026 | 17:23:56.860 | 6 | 120.86 | |
| 6 | 120.86 | |||
| 6 | 120.86 | |||
| 11/06/2026 | 17:23:48.375 | 1 | 120.94 | |
| 1 | 120.94 | |||
| 1 | 120.94 | |||
| 11/06/2026 | 17:23:37.088 | 6 | 120.90 | |
| 6 | 120.90 | |||
| 6 | 120.90 | |||
| 11/06/2026 | 17:23:30.773 | 7 | 120.825 | |
| 7 | 120.825 | |||
| 7 | 120.825 | |||
| 11/06/2026 | 17:23:09.456 | 1 | 120.925 | |
| 1 | 120.925 | |||
| 1 | 120.925 | |||
| 11/06/2026 | 17:23:07.476 | 24 | 120.91 | |
| 24 | 120.91 | |||
| 24 | 120.91 | |||
| 11/06/2026 | 17:22:58.673 | 2 | 120.87 | |
| 2 | 120.87 | |||
| 2 | 120.87 | |||
| 11/06/2026 | 17:22:25.083 | 1 | 120.98 | |
| 1 | 120.98 | |||
| 1 | 120.98 | |||
| 11/06/2026 | 17:22:03.076 | 5 | 120.995 | |
| 5 | 120.995 | |||
| 5 | 120.995 | |||
| 11/06/2026 | 17:21:47.982 | 1 | 121.025 | |
| 1 | 121.025 | |||
| 1 | 121.025 | |||
| 11/06/2026 | 17:21:43.583 | 42 | 120.96 | |
| 42 | 120.96 | |||
| 42 | 120.96 | |||
| 11/06/2026 | 17:20:43.240 | 1 | 120.905 | |
| 1 | 120.905 | |||
| 1 | 120.905 | |||
| 11/06/2026 | 17:20:26.694 | 25 | 120.935 | |
| 25 | 120.935 | |||
| 25 | 120.935 | |||
| 11/06/2026 | 17:19:35.659 | 2 | 120.835 | |
| 2 | 120.835 | |||
| 2 | 120.835 | |||
| 11/06/2026 | 17:19:01.314 | 10 | 120.83 | |
| 10 | 120.83 | |||
| 10 | 120.83 | |||
| 11/06/2026 | 17:18:34.706 | 21 | 120.855 | |
| 21 | 120.855 | |||
| 21 | 120.855 | |||
| 11/06/2026 | 17:18:23.138 | 1 | 120.86 | |
| 1 | 120.86 | |||
| 1 | 120.86 | |||
| 11/06/2026 | 17:18:22.682 | 1 | 120.87 | |
| 1 | 120.87 | |||
| 1 | 120.87 | |||
| 11/06/2026 | 17:18:11.261 | 1 | 120.85 | |
| 1 | 120.85 | |||
| 1 | 120.85 | |||
| 11/06/2026 | 17:18:10.965 | 10 | 120.85 | |
| 10 | 120.85 | |||
| 10 | 120.85 | |||
| 11/06/2026 | 17:17:52.336 | 1 | 120.935 | |
| 1 | 120.935 | |||
| 1 | 120.935 | |||
| 11/06/2026 | 17:17:33.538 | 2 | 120.905 | |
| 2 | 120.905 | |||
| 2 | 120.905 | |||
| 11/06/2026 | 17:16:58.316 | 46 | 120.98 | |
| 46 | 120.98 | |||
| 46 | 120.98 | |||
| 11/06/2026 | 17:16:54.037 | 6 | 120.995 | |
| 6 | 120.995 | |||
| 6 | 120.995 | |||
| 11/06/2026 | 17:16:51.832 | 38 | 121.005 | |
| 38 | 121.005 | |||
| 38 | 121.005 | |||
| 11/06/2026 | 17:16:21.602 | 165 | 121.00 | |
| 165 | 121.00 | |||
| 147 | 121.00 | |||
| 18 | 121.00 | |||
| 11/06/2026 | 17:16:14.558 | 2 | 120.995 | |
| 2 | 120.995 | |||
| 2 | 120.995 | |||
| 11/06/2026 | 17:16:08.397 | 1 | 120.91 | |
| 1 | 120.91 | |||
| 1 | 120.91 | |||
| 11/06/2026 | 17:15:46.152 | 8 | 120.98 | |
| 8 | 120.98 | |||
| 8 | 120.98 | |||
| 11/06/2026 | 17:14:51.707 | 19 | 120.885 | |
| 19 | 120.885 | |||
| 19 | 120.885 | |||
| 11/06/2026 | 17:14:49.542 | 41 | 120.865 | |
| 41 | 120.865 | |||
| 41 | 120.865 | |||
| 11/06/2026 | 17:14:22.946 | 2 | 120.885 | |
| 2 | 120.885 | |||
| 2 | 120.885 | |||
| 11/06/2026 | 17:14:15.548 | 18 | 120.88 | |
| 18 | 120.88 | |||
| 18 | 120.88 | |||
| 11/06/2026 | 17:13:56.525 | 5 | 120.92 | |
| 5 | 120.92 | |||
| 5 | 120.92 | |||
| 11/06/2026 | 17:13:52.481 | 1 | 120.92 | |
| 1 | 120.92 | |||
| 1 | 120.92 | |||
| 11/06/2026 | 17:13:50.877 | 2 | 120.89 | |
| 2 | 120.89 | |||
| 2 | 120.89 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2026 @ 18:47:37
Last Update:
11/06/2026 @ 18:47:37