Vanguard FTSE All-World U.ETF

1010

575

166.46

    > >>

Date Time Volume Order Volume Price
19/08/2026 08:54:46.419 16   166.46
      16 166.46
      16 166.46
19/08/2026 08:54:38.066 1   166.50
      1 166.50
      1 166.50
19/08/2026 08:54:33.812 12   166.50
      12 166.50
      12 166.50
19/08/2026 08:54:18.697 1   166.50
      1 166.50
      1 166.50
19/08/2026 08:54:14.922 1   166.50
      1 166.50
      1 166.50
19/08/2026 08:54:05.005 7   166.50
      7 166.50
      7 166.50
19/08/2026 08:53:56.598 1   166.50
      1 166.50
      1 166.50
19/08/2026 08:53:54.539 3   166.50
      3 166.50
      3 166.50
19/08/2026 08:53:40.829 2   166.50
      2 166.50
      2 166.50
19/08/2026 08:53:30.492 2   166.50
      2 166.50
      2 166.50
19/08/2026 08:53:17.893 2   166.50
      2 166.50
      2 166.50
19/08/2026 08:53:16.791 2   166.50
      2 166.50
      2 166.50
19/08/2026 08:52:53.838 13   166.50
      13 166.50
      13 166.50
19/08/2026 08:52:40.358 3   166.50
      3 166.50
      3 166.50
19/08/2026 08:52:16.406 1   166.50
      1 166.50
      1 166.50
19/08/2026 08:51:57.118 1   166.50
      1 166.50
      1 166.50
19/08/2026 08:51:55.595 1   166.50
      1 166.50
      1 166.50
19/08/2026 08:51:55.078 1   166.50
      1 166.50
      1 166.50
19/08/2026 08:51:50.012 1   166.50
      1 166.50
      1 166.50
19/08/2026 08:51:40.677 15   166.50
      15 166.50
      15 166.50
19/08/2026 08:51:35.690 4   166.62
      4 166.62
      4 166.62
19/08/2026 08:51:31.740 2   166.62
      2 166.62
      2 166.62
19/08/2026 08:51:22.526 6   166.62
      6 166.62
      6 166.62
19/08/2026 08:51:04.459 1   166.64
      1 166.64
      1 166.64
19/08/2026 08:50:58.818 1   166.62
      1 166.62
      1 166.62
19/08/2026 08:50:33.000 19   166.62
      19 166.62
      19 166.62
19/08/2026 08:50:32.633 1   166.62
      1 166.62
      1 166.62
19/08/2026 08:50:27.882 10   166.62
      10 166.62
      10 166.62
19/08/2026 08:50:04.496 1   166.60
      1 166.60
      1 166.60
19/08/2026 08:49:48.780 5   166.62
      5 166.62
      5 166.62
19/08/2026 08:49:34.722 1   166.62
      1 166.62
      1 166.62
19/08/2026 08:49:31.828 1   166.62
      1 166.62
      1 166.62
19/08/2026 08:49:30.603 22   166.62
      7 166.62
      15 166.62
      22 166.62
19/08/2026 08:49:03.087 6   166.64
      6 166.64
      6 166.64
19/08/2026 08:48:51.342 1   166.62
      1 166.62
      1 166.62
19/08/2026 08:48:38.844 1   166.64
      1 166.64
      1 166.64
19/08/2026 08:48:36.494 2   166.64
      2 166.64
      2 166.64
19/08/2026 08:48:28.486 2   166.62
      2 166.62
      2 166.62
19/08/2026 08:48:25.533 19   166.64
      13 166.64
      19 166.64
      6 166.64
19/08/2026 08:48:23.984 3   166.64
      3 166.64
      3 166.64
19/08/2026 08:48:14.937 1   166.64
      1 166.64
      1 166.64
19/08/2026 08:48:05.580 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:47:40.801 6   166.62
      6 166.62
      6 166.62
19/08/2026 08:47:27.568 5   166.62
      5 166.62
      5 166.62
19/08/2026 08:47:27.506 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:47:15.441 4   166.60
      4 166.60
      4 166.60
19/08/2026 08:47:12.853 1   166.60
      1 166.60
      1 166.60
19/08/2026 08:46:56.724 2   166.60
      2 166.60
      2 166.60
19/08/2026 08:46:51.494 1   166.60
      1 166.60
      1 166.60
19/08/2026 08:46:51.396 4   166.60
      4 166.60
      4 166.60
19/08/2026 08:46:51.206 1   166.60
      1 166.60
      1 166.60
19/08/2026 08:46:40.454 2   166.60
      2 166.60
      2 166.60
19/08/2026 08:46:30.194 1   166.58
      1 166.58
      1 166.58
19/08/2026 08:46:26.015 30   166.58
      20 166.58
      30 166.58
      10 166.58
19/08/2026 08:46:25.912 60   166.48
      60 166.48
      40 166.48
      20 166.48
19/08/2026 08:46:09.900 2   166.48
      2 166.48
      2 166.48
19/08/2026 08:46:06.542 1   166.48
      1 166.48
      1 166.48
19/08/2026 08:46:02.156 1   166.48
      1 166.48
      1 166.48
19/08/2026 08:45:53.253 7   166.48
      7 166.48
      7 166.48
19/08/2026 08:45:45.156 13   166.36
      13 166.36
      13 166.36
19/08/2026 08:45:42.102 1   166.48
      1 166.48
      1 166.48
19/08/2026 08:45:35.977 9   166.36
      9 166.36
      6 166.36
      3 166.36
19/08/2026 08:45:23.155 18   166.36
      18 166.36
      18 166.36
19/08/2026 08:45:17.945 2   166.48
      2 166.48
      2 166.48
19/08/2026 08:45:08.940 7   166.48
      7 166.48
      7 166.48
19/08/2026 08:45:08.040 1   166.48
      1 166.48
      1 166.48
19/08/2026 08:44:52.887 4   166.44
      4 166.44
      4 166.44
19/08/2026 08:44:47.422 19   166.44
      19 166.44
      19 166.44
19/08/2026 08:44:40.090 24   166.44
      24 166.44
      9 166.44
      15 166.44
19/08/2026 08:44:29.587 12   166.44
      12 166.44
      12 166.44
19/08/2026 08:44:20.927 5   166.44
      5 166.44
      5 166.44
19/08/2026 08:44:04.953 206   166.32
      15 166.32
      191 166.32
      206 166.32
19/08/2026 08:44:00.245 13   166.44
      13 166.44
      13 166.44
19/08/2026 08:43:51.058 2   166.44
      2 166.44
      2 166.44
19/08/2026 08:43:45.214 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:43:42.114 120   166.44
      120 166.44
      120 166.44
19/08/2026 08:43:38.201 3   166.44
      3 166.44
      3 166.44
19/08/2026 08:43:31.694 6   166.44
      6 166.44
      6 166.44
19/08/2026 08:43:23.192 18   166.44
      18 166.44
      18 166.44
19/08/2026 08:42:57.330 25   166.46
      25 166.46
      25 166.46
19/08/2026 08:42:37.991 8   166.46
      8 166.46
      8 166.46
19/08/2026 08:42:36.036 1   166.46
      1 166.46
      1 166.46
19/08/2026 08:42:28.626 1   166.48
      1 166.48
      1 166.48
19/08/2026 08:42:24.586 1   166.48
      1 166.48
      1 166.48
19/08/2026 08:42:23.778 14   166.28
      11 166.28
      3 166.28
      14 166.28
19/08/2026 08:42:19.686 2   166.48
      2 166.48
      2 166.48
19/08/2026 08:42:13.862 1   166.48
      1 166.48
      1 166.48
19/08/2026 08:42:06.490 1   166.30
      1 166.30
      1 166.30
19/08/2026 08:42:05.693 30   166.46
      20 166.46
      8 166.46
      30 166.46
      2 166.46
19/08/2026 08:42:02.338 1   166.46
      1 166.46
      1 166.46
19/08/2026 08:41:56.677 1   166.30
      1 166.30
      1 166.30
19/08/2026 08:41:48.805 1   166.46
      1 166.46
      1 166.46
19/08/2026 08:41:28.958 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:41:14.283 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:41:06.371 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:41:02.385 31   166.44
      31 166.44
      31 166.44
19/08/2026 08:41:02.302 31   166.44
      31 166.44
      31 166.44
19/08/2026 08:40:58.981 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:40:54.683 32   166.44
      1 166.44
      30 166.44
      32 166.44
      1 166.44
19/08/2026 08:40:54.518 120   166.44
      120 166.44
      120 166.44
19/08/2026 08:40:54.373 120   166.44
      120 166.44
      120 166.44
19/08/2026 08:40:39.829 120   166.44
      120 166.44
      120 166.44
19/08/2026 08:40:30.372 6   166.44
      6 166.44
      6 166.44
19/08/2026 08:40:22.090 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:40:17.761 6   166.44
      6 166.44
      6 166.44
19/08/2026 08:40:10.491 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:40:05.309 2   166.44
      2 166.44
      2 166.44
19/08/2026 08:39:58.899 1   166.34
      1 166.34
      1 166.34
19/08/2026 08:39:57.195 10   166.44
      10 166.44
      5 166.44
      5 166.44
19/08/2026 08:39:16.347 10   166.48
      10 166.48
      10 166.48
19/08/2026 08:38:59.034 19   166.48
      15 166.48
      4 166.48
      19 166.48
19/08/2026 08:38:38.469 1   166.48
      1 166.48
      1 166.48
19/08/2026 08:38:24.753 5   166.44
      5 166.44
      5 166.44
19/08/2026 08:38:05.099 1   166.48
      1 166.48
      1 166.48
19/08/2026 08:37:22.938 1   166.48
      1 166.48
      1 166.48
19/08/2026 08:37:22.663 4   166.48
      4 166.48
      4 166.48
19/08/2026 08:37:04.536 3   166.48
      3 166.48
      3 166.48
19/08/2026 08:36:32.717 1   166.34
      1 166.34
      1 166.34
19/08/2026 08:36:30.804 3   166.48
      3 166.48
      3 166.48
19/08/2026 08:36:09.344 2   166.48
      2 166.48
      2 166.48
19/08/2026 08:36:09.291 1   166.48
      1 166.48
      1 166.48
19/08/2026 08:35:57.360 1   166.34
      1 166.34
      1 166.34
19/08/2026 08:35:53.693 8   166.48
      8 166.48
      8 166.48
19/08/2026 08:35:37.358 1   166.48
      1 166.48
      1 166.48
19/08/2026 08:35:31.973 1   166.48
      1 166.48
      1 166.48
19/08/2026 08:35:30.803 1   166.48
      1 166.48
      1 166.48
19/08/2026 08:35:18.240 7   166.48
      7 166.48
      7 166.48
19/08/2026 08:35:10.170 10   166.48
      10 166.48
      10 166.48
19/08/2026 08:35:08.333 3   166.48
      3 166.48
      3 166.48
19/08/2026 08:35:05.973 2   166.32
      2 166.32
      2 166.32
19/08/2026 08:34:31.507 5   166.44
      5 166.44
      5 166.44
19/08/2026 08:34:22.522 2   166.44
      2 166.44
      2 166.44
19/08/2026 08:34:20.359 59   166.44
      59 166.44
      59 166.44
19/08/2026 08:33:46.012 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:33:28.741 37   166.32
      15 166.32
      22 166.32
      37 166.32
19/08/2026 08:33:26.703 3   166.44
      3 166.44
      3 166.44
19/08/2026 08:33:24.120 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:33:20.610 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:33:06.837 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:32:54.052 2   166.46
      2 166.46
      2 166.46
19/08/2026 08:32:46.773 2   166.46
      2 166.46
      2 166.46
19/08/2026 08:32:33.659 1   166.46
      1 166.46
      1 166.46
19/08/2026 08:32:26.107 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:32:25.500 13   166.44
      13 166.44
      13 166.44
19/08/2026 08:32:06.926 1   166.32
      1 166.32
      1 166.32
19/08/2026 08:31:54.388 49   166.44
      49 166.44
      49 166.44
19/08/2026 08:31:53.363 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:31:53.163 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:31:52.871 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:31:43.815 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:31:42.923 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:31:41.916 8   166.44
      8 166.44
      8 166.44
19/08/2026 08:31:40.734 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:31:39.994 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:31:34.160 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:31:31.668 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:31:27.786 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:31:20.576 9   166.32
      9 166.32
      9 166.32
19/08/2026 08:31:15.702 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:31:15.584 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:31:13.534 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:31:13.325 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:31:12.066 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:31:11.706 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:30:59.704 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:54.332 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:30:54.231 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:30:53.650 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:30:47.562 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:30:45.375 6   166.32
      6 166.32
      6 166.32
19/08/2026 08:30:41.536 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:30:37.318 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:35.289 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:35.204 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:33.819 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:33.169 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:32.100 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:31.595 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:31.141 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:30.989 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:29.877 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:29.283 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:29.145 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:29.023 18   166.40
      18 166.40
      18 166.40
19/08/2026 08:30:28.840 52   166.28
      52 166.28
      52 166.28
19/08/2026 08:30:27.507 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:26.064 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:25.328 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:24.858 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:24.708 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:22.640 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:22.327 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:20.219 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:19.633 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:18.445 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:18.202 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:18.105 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:17.234 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:16.879 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:15.260 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:15.112 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:15.003 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:13.198 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:11.657 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:11.529 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:11.391 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:10.976 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:10.852 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:10.760 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:10.333 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:07.530 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:06.843 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:06.787 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:06.261 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:06.116 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:05.793 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:05.651 2   166.40
      1 166.40
      2 166.40
      1 166.40
19/08/2026 08:30:05.584 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:05.325 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:05.210 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:04.838 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:04.439 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:04.356 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:03.766 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:03.599 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:03.342 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:03.235 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:02.899 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:02.792 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:02.605 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:02.343 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:30:02.118 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:29:56.391 33   166.40
      2 166.40
      1 166.40
      2 166.40
      31 166.40
      30 166.40
19/08/2026 08:29:14.755 116   166.40
      15 166.40
      116 166.40
      101 166.40
19/08/2026 08:28:51.910 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:28:51.737 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:28:50.491 6   166.40
      6 166.40
      6 166.40
19/08/2026 08:28:28.576 3   166.40
      3 166.40
      2 166.40
      1 166.40
19/08/2026 08:28:18.473 6   166.26
      2 166.26
      4 166.26
      6 166.26
19/08/2026 08:28:04.101 236   166.26
      236 166.26
      221 166.26
      15 166.26
19/08/2026 08:27:54.216 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:27:28.344 6   166.40
      6 166.40
      6 166.40
19/08/2026 08:27:15.503 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:27:09.215 10   166.26
      10 166.26
      3 166.26
      2 166.26
      5 166.26
19/08/2026 08:27:04.272 4   166.40
      4 166.40
      4 166.40
19/08/2026 08:27:02.418 2   166.40
      2 166.40
      2 166.40
19/08/2026 08:26:44.783 16   166.40
      16 166.40
      16 166.40
19/08/2026 08:26:44.622 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:26:20.388 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:26:15.678 2   166.42
      2 166.42
      2 166.42
19/08/2026 08:25:39.246 9   166.42
      9 166.42
      9 166.42
19/08/2026 08:25:37.545 31   166.42
      31 166.42
      31 166.42
19/08/2026 08:25:31.914 5   166.42
      5 166.42
      5 166.42
19/08/2026 08:25:26.468 12   166.42
      12 166.42
      12 166.42
19/08/2026 08:25:15.669 27   166.42
      27 166.42
      27 166.42
19/08/2026 08:25:13.737 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:25:04.247 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:24:51.909 2   166.42
      2 166.42
      2 166.42
19/08/2026 08:24:48.090 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:24:47.036 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:24:37.559 300   166.42
      300 166.42
      130 166.42
      170 166.42
19/08/2026 08:24:34.653 65   166.42
      65 166.42
      65 166.42
19/08/2026 08:24:16.884 6   166.42
      6 166.42
      6 166.42
19/08/2026 08:24:08.032 5   166.44
      5 166.44
      5 166.44
19/08/2026 08:23:56.532 2   166.44
      2 166.44
      2 166.44
19/08/2026 08:23:43.362 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:23:42.465 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:23:34.230 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:23:28.850 35   166.26
      35 166.26
      35 166.26
19/08/2026 08:23:26.516 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:23:26.222 3   166.38
      3 166.38
      3 166.38
19/08/2026 08:23:20.957 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:23:17.314 6   166.44
      6 166.44
      6 166.44
19/08/2026 08:23:00.109 2   166.40
      2 166.40
      2 166.40
19/08/2026 08:22:45.742 2   166.42
      2 166.42
      2 166.42
19/08/2026 08:22:44.089 13   166.42
      13 166.42
      13 166.42
19/08/2026 08:22:37.595 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:22:25.389 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:22:20.978 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:22:12.109 3   166.42
      3 166.42
      3 166.42
19/08/2026 08:22:07.959 6   166.30
      6 166.30
      6 166.30
19/08/2026 08:22:01.891 2   166.42
      2 166.42
      2 166.42
19/08/2026 08:21:42.177 5   166.42
      5 166.42
      5 166.42
19/08/2026 08:21:40.117 4   166.42
      4 166.42
      4 166.42
19/08/2026 08:21:29.791 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:21:24.511 9   166.44
      9 166.44
      9 166.44
19/08/2026 08:21:17.658 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:21:06.878 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:20:48.007 2   166.42
      2 166.42
      2 166.42
19/08/2026 08:20:47.460 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:20:42.344 60   166.42
      60 166.42
      60 166.42
19/08/2026 08:20:38.080 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:20:25.120 5   166.44
      5 166.44
      5 166.44
19/08/2026 08:20:24.207 3   166.42
      3 166.42
      3 166.42
19/08/2026 08:20:13.277 1   166.28
      1 166.28
      1 166.28
19/08/2026 08:20:12.768 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:19:59.894 1   166.28
      1 166.28
      1 166.28
19/08/2026 08:19:47.150 54   166.38
      54 166.38
      54 166.38
19/08/2026 08:19:40.699 30   166.38
      30 166.38
      15 166.38
      15 166.38
19/08/2026 08:19:40.319 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:19:25.619 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:19:14.565 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:19:08.643 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:18:41.901 18   166.38
      18 166.38
      18 166.38
19/08/2026 08:18:37.237 25   166.42
      25 166.42
      25 166.42
19/08/2026 08:18:30.345 20   166.28
      5 166.28
      15 166.28
      20 166.28
19/08/2026 08:18:27.044 4   166.28
      4 166.28
      4 166.28
19/08/2026 08:18:21.511 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:18:12.153 3   166.38
      3 166.38
      3 166.38
19/08/2026 08:18:01.225 15   166.38
      15 166.38
      15 166.38
19/08/2026 08:17:47.288 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:17:42.463 2   166.26
      2 166.26
      2 166.26
19/08/2026 08:17:39.403 19   166.38
      19 166.38
      19 166.38
19/08/2026 08:17:24.516 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:17:13.449 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:16:57.533 7   166.38
      7 166.38
      7 166.38
19/08/2026 08:16:45.340 2   166.38
      2 166.38
      2 166.38
19/08/2026 08:16:35.891 1   166.26
      1 166.26
      1 166.26
19/08/2026 08:16:12.759 3   166.38
      3 166.38
      3 166.38
19/08/2026 08:16:00.980 2   166.38
      2 166.38
      2 166.38
19/08/2026 08:15:40.909 2   166.38
      2 166.38
      2 166.38
19/08/2026 08:15:22.328 1   166.26
      1 166.26
      1 166.26
19/08/2026 08:15:12.880 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:15:04.046 4   166.38
      4 166.38
      4 166.38

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM