Tradegate BSX

Alphabet Inc. Class A

3639

3105

328.30

Date	Time	Volume	Order Volume	Price
30/04/2026	21:59:39.625	30		328.30
			30	328.30
			30	328.30
30/04/2026	21:59:14.807	10		328.05
			10	328.05
			10	328.05
30/04/2026	21:58:56.805	33		328.00
			10	328.00
			6	328.00
			5	328.00
			33	328.00
			3	328.00
			9	328.00
30/04/2026	21:58:36.522	11		327.80
			11	327.80
			11	327.80
30/04/2026	21:58:14.201	20		327.80
			20	327.80
			20	327.80
30/04/2026	21:57:56.263	40		327.90
			40	327.90
			40	327.90
30/04/2026	21:57:51.802	1		327.60
			1	327.60
			1	327.60
30/04/2026	21:57:36.176	5		327.45
			5	327.45
			5	327.45
30/04/2026	21:57:32.974	190		327.45
			190	327.45
			190	327.45
30/04/2026	21:57:29.867	20		327.35
			20	327.35
			20	327.35
30/04/2026	21:57:17.094	40		327.10
			40	327.10
			40	327.10
30/04/2026	21:57:00.324	5		327.35
			5	327.35
			5	327.35
30/04/2026	21:56:53.354	10		327.00
			10	327.00
			10	327.00
30/04/2026	21:56:41.968	45		326.95
			20	326.95
			45	326.95
			25	326.95
30/04/2026	21:56:00.646	6		326.65
			6	326.65
			6	326.65
30/04/2026	21:55:52.028	25		326.65
			25	326.65
			25	326.65
30/04/2026	21:55:20.637	10		326.40
			10	326.40
			10	326.40
30/04/2026	21:55:09.130	2		326.35
			2	326.35
			2	326.35
30/04/2026	21:55:02.066	57		326.25
			57	326.25
			57	326.25
30/04/2026	21:54:40.797	9		326.35
			9	326.35
			9	326.35
30/04/2026	21:54:16.124	41		326.00
			5	326.00
			36	326.00
			41	326.00
30/04/2026	21:53:53.551	10		325.70
			10	325.70
			10	325.70
30/04/2026	21:53:11.835	15		325.00
			15	325.00
			15	325.00
30/04/2026	21:53:00.595	25		324.80
			25	324.80
			25	324.80
30/04/2026	21:52:52.505	20		324.40
			20	324.40
			20	324.40
30/04/2026	21:51:46.661	25		325.00
			25	325.00
			25	325.00
30/04/2026	21:51:19.211	20		325.05
			20	325.05
			20	325.05
30/04/2026	21:51:12.936	10		325.00
			10	325.00
			10	325.00
30/04/2026	21:51:08.266	4		325.10
			4	325.10
			4	325.10
30/04/2026	21:50:21.529	10		325.40
			10	325.40
			10	325.40
30/04/2026	21:49:57.373	20		326.10
			20	326.10
			20	326.10
30/04/2026	21:49:18.451	10		326.00
			10	326.00
			10	326.00
30/04/2026	21:48:51.085	14		325.95
			14	325.95
			14	325.95
30/04/2026	21:48:48.700	16		325.95
			16	325.95
			16	325.95
30/04/2026	21:47:54.235	6		325.60
			6	325.60
			6	325.60
30/04/2026	21:47:38.771	31		325.75
			31	325.75
			31	325.75
30/04/2026	21:46:34.164	2		325.85
			2	325.85
			2	325.85
30/04/2026	21:46:23.851	350		325.80
			350	325.80
			350	325.80
30/04/2026	21:46:00.838	3		326.10
			3	326.10
			3	326.10
30/04/2026	21:45:20.810	62		325.95
			62	325.95
			62	325.95
30/04/2026	21:45:16.796	120		326.00
			120	326.00
			120	326.00
30/04/2026	21:45:00.500	195		326.00
			150	326.00
			195	326.00
			10	326.00
			35	326.00
30/04/2026	21:44:31.190	2		325.95
			2	325.95
			2	325.95
30/04/2026	21:43:56.870	10		325.90
			10	325.90
			10	325.90
30/04/2026	21:42:59.768	12		325.50
			12	325.50
			12	325.50
30/04/2026	21:42:33.979	4		325.30
			4	325.30
			4	325.30
30/04/2026	21:42:00.035	10		325.70
			10	325.70
			10	325.70
30/04/2026	21:41:52.057	50		325.70
			50	325.70
			50	325.70
30/04/2026	21:40:47.150	6		325.30
			6	325.30
			6	325.30
30/04/2026	21:39:08.823	100		325.75
			100	325.75
			100	325.75
30/04/2026	21:38:41.050	6		325.30
			6	325.30
			6	325.30
30/04/2026	21:38:22.211	95		325.05
			95	325.05
			95	325.05
30/04/2026	21:38:15.586	5		325.15
			5	325.15
			5	325.15
30/04/2026	21:37:24.557	10		324.95
			10	324.95
			10	324.95
30/04/2026	21:37:11.260	1		324.85
			1	324.85
			1	324.85
30/04/2026	21:37:09.010	3		325.30
			3	325.30
			3	325.30
30/04/2026	21:36:57.784	2		325.45
			2	325.45
			2	325.45
30/04/2026	21:36:44.041	10		325.20
			10	325.20
			10	325.20
30/04/2026	21:35:57.159	25		325.55
			25	325.55
			25	325.55
30/04/2026	21:35:36.152	15		325.40
			15	325.40
			15	325.40
30/04/2026	21:35:23.411	10		325.05
			10	325.05
			10	325.05
30/04/2026	21:34:27.016	3		325.15
			3	325.15
			3	325.15
30/04/2026	21:34:10.337	32		324.85
			32	324.85
			32	324.85
30/04/2026	21:33:30.542	56		324.65
			56	324.65
			56	324.65
30/04/2026	21:32:27.524	145		324.35
			145	324.35
			145	324.35
30/04/2026	21:31:36.129	5		324.90
			5	324.90
			5	324.90
30/04/2026	21:30:18.806	10		324.85
			10	324.85
			10	324.85
30/04/2026	21:29:10.025	25		324.90
			25	324.90
			25	324.90
30/04/2026	21:28:24.016	24		324.85
			24	324.85
			24	324.85
30/04/2026	21:26:16.672	3		325.15
			3	325.15
			3	325.15
30/04/2026	21:26:05.056	5		325.20
			5	325.20
			5	325.20
30/04/2026	21:25:59.941	1		325.40
			1	325.40
			1	325.40
30/04/2026	21:25:39.972	15		325.35
			15	325.35
			15	325.35
30/04/2026	21:25:00.266	15		325.40
			15	325.40
			15	325.40
30/04/2026	21:24:15.482	3		325.50
			3	325.50
			3	325.50
30/04/2026	21:23:50.293	2		325.75
			2	325.75
			2	325.75
30/04/2026	21:23:36.921	4		325.60
			4	325.60
			4	325.60
30/04/2026	21:22:56.777	13		325.70
			13	325.70
			13	325.70
30/04/2026	21:22:29.708	6		325.75
			6	325.75
			6	325.75
30/04/2026	21:21:42.153	25		326.10
			25	326.10
			25	326.10
30/04/2026	21:20:54.726	3		325.90
			3	325.90
			3	325.90
30/04/2026	21:19:51.116	10		325.75
			10	325.75
			10	325.75
30/04/2026	21:19:42.787	3		325.65
			3	325.65
			3	325.65
30/04/2026	21:18:53.144	5		325.70
			5	325.70
			5	325.70
30/04/2026	21:17:37.275	4		325.75
			4	325.75
			4	325.75
30/04/2026	21:17:31.991	2		325.85
			2	325.85
			2	325.85
30/04/2026	21:17:19.858	2		325.70
			2	325.70
			2	325.70
30/04/2026	21:17:08.786	125		325.45
			125	325.45
			125	325.45
30/04/2026	21:16:02.517	10		326.00
			10	326.00
			10	326.00
30/04/2026	21:15:59.263	3		325.80
			3	325.80
			3	325.80
30/04/2026	21:15:47.140	2		325.75
			2	325.75
			2	325.75
30/04/2026	21:15:32.059	10		325.85
			10	325.85
			10	325.85
30/04/2026	21:14:02.981	6		326.25
			6	326.25
			6	326.25
30/04/2026	21:13:28.579	13		325.75
			13	325.75
			13	325.75
30/04/2026	21:10:23.011	92		326.40
			92	326.40
			92	326.40
30/04/2026	21:09:21.956	9		326.45
			9	326.45
			9	326.45
30/04/2026	21:08:57.404	18		326.65
			18	326.65
			18	326.65
30/04/2026	21:08:39.234	200		326.70
			200	326.70
			200	326.70
30/04/2026	21:07:45.476	13		326.40
			13	326.40
			13	326.40
30/04/2026	21:07:38.969	5		326.40
			5	326.40
			5	326.40
30/04/2026	21:07:34.162	2		326.10
			2	326.10
			2	326.10
30/04/2026	21:07:17.062	20		326.40
			20	326.40
			20	326.40
30/04/2026	21:05:41.675	482		326.00
			482	326.00
			462	326.00
			10	326.00
			10	326.00
30/04/2026	21:05:27.191	1 500		326.00
			1 500	326.00
			1 500	326.00
30/04/2026	21:05:21.568	9		325.90
			9	325.90
			9	325.90
30/04/2026	21:05:12.714	2		325.70
			2	325.70
			2	325.70
30/04/2026	21:02:23.427	100		324.90
			100	324.90
			100	324.90
30/04/2026	21:02:15.390	10		324.90
			10	324.90
			10	324.90
30/04/2026	21:02:10.498	12		324.70
			12	324.70
			12	324.70
30/04/2026	21:01:53.084	20		324.85
			20	324.85
			20	324.85
30/04/2026	21:01:25.803	15		325.25
			15	325.25
			15	325.25
30/04/2026	21:01:21.062	4		325.20
			4	325.20
			4	325.20
30/04/2026	21:00:52.079	14		325.25
			14	325.25
			14	325.25
30/04/2026	20:59:35.179	10		325.40
			10	325.40
			10	325.40
30/04/2026	20:59:14.882	9		324.90
			9	324.90
			9	324.90
30/04/2026	20:59:04.015	100		324.90
			100	324.90
			100	324.90
30/04/2026	20:57:45.510	7		325.40
			7	325.40
			7	325.40
30/04/2026	20:55:53.256	1		325.70
			1	325.70
			1	325.70
30/04/2026	20:55:49.015	3		325.45
			3	325.45
			3	325.45
30/04/2026	20:55:17.924	4		325.45
			4	325.45
			4	325.45
30/04/2026	20:55:13.123	1		325.55
			1	325.55
			1	325.55
30/04/2026	20:55:09.806	4		325.45
			4	325.45
			4	325.45
30/04/2026	20:55:08.771	6		325.40
			6	325.40
			6	325.40
30/04/2026	20:54:43.247	7		325.30
			7	325.30
			7	325.30
30/04/2026	20:54:35.367	1		325.55
			1	325.55
			1	325.55
30/04/2026	20:54:00.945	5		325.00
			5	325.00
			5	325.00
30/04/2026	20:53:47.957	4		325.00
			4	325.00
			4	325.00
30/04/2026	20:53:47.044	3		325.20
			3	325.20
			3	325.20
30/04/2026	20:50:57.449	1		325.45
			1	325.45
			1	325.45
30/04/2026	20:50:53.332	2		325.45
			2	325.45
			2	325.45
30/04/2026	20:50:30.361	100		325.60
			100	325.60
			100	325.60
30/04/2026	20:50:09.678	6		325.35
			6	325.35
			6	325.35
30/04/2026	20:49:24.475	4		325.40
			4	325.40
			4	325.40
30/04/2026	20:48:53.728	25		325.35
			25	325.35
			25	325.35
30/04/2026	20:48:53.471	2		325.35
			2	325.35
			2	325.35
30/04/2026	20:47:58.429	20		325.05
			20	325.05
			20	325.05
30/04/2026	20:47:36.060	8		325.00
			8	325.00
			8	325.00
30/04/2026	20:46:56.945	876		324.95
			876	324.95
			2	324.95
			575	324.95
			299	324.95
30/04/2026	20:46:56.882	1		324.95
			1	324.95
			1	324.95
30/04/2026	20:46:19.137	4		325.40
			4	325.40
			4	325.40
30/04/2026	20:46:17.564	400		325.40
			400	325.40
			400	325.40
30/04/2026	20:45:43.946	13		325.45
			13	325.45
			13	325.45
30/04/2026	20:45:13.224	5		325.75
			5	325.75
			5	325.75
30/04/2026	20:42:46.812	16		325.70
			16	325.70
			16	325.70
30/04/2026	20:42:40.608	10		325.70
			10	325.70
			10	325.70
30/04/2026	20:42:11.735	60		326.15
			60	326.15
			60	326.15
30/04/2026	20:42:10.626	2		326.10
			2	326.10
			2	326.10
30/04/2026	20:42:05.585	3		326.35
			3	326.35
			3	326.35
30/04/2026	20:42:01.592	300		326.65
			300	326.65
			300	326.65
30/04/2026	20:41:33.148	1		326.75
			1	326.75
			1	326.75
30/04/2026	20:40:48.336	20		326.80
			20	326.80
			20	326.80
30/04/2026	20:40:27.828	40		326.80
			40	326.80
			40	326.80
30/04/2026	20:40:24.667	5		326.70
			5	326.70
			5	326.70
30/04/2026	20:40:11.003	30		326.65
			30	326.65
			30	326.65
30/04/2026	20:39:45.651	14		326.65
			14	326.65
			14	326.65
30/04/2026	20:39:44.124	2		326.40
			2	326.40
			2	326.40
30/04/2026	20:37:29.107	4		327.20
			4	327.20
			4	327.20
30/04/2026	20:37:10.265	20		326.90
			20	326.90
			20	326.90
30/04/2026	20:35:49.358	1		327.35
			1	327.35
			1	327.35
30/04/2026	20:35:16.386	5		327.05
			5	327.05
			5	327.05
30/04/2026	20:35:09.477	100		327.00
			100	327.00
			100	327.00
30/04/2026	20:34:21.026	1		327.30
			1	327.30
			1	327.30
30/04/2026	20:34:16.188	1		327.00
			1	327.00
			1	327.00
30/04/2026	20:33:58.334	1		326.95
			1	326.95
			1	326.95
30/04/2026	20:33:58.254	1		326.95
			1	326.95
			1	326.95
30/04/2026	20:33:26.537	5		327.50
			5	327.50
			5	327.50
30/04/2026	20:31:54.127	5		327.95
			5	327.95
			5	327.95
30/04/2026	20:31:16.424	50		327.60
			50	327.60
			50	327.60
30/04/2026	20:31:12.381	1		327.60
			1	327.60
			1	327.60
30/04/2026	20:30:55.207	20		328.00
			6	328.00
			14	328.00
			20	328.00
30/04/2026	20:30:54.394	60		327.85
			60	327.85
			60	327.85
30/04/2026	20:29:20.422	3		327.50
			3	327.50
			3	327.50
30/04/2026	20:28:45.344	18		327.35
			18	327.35
			18	327.35
30/04/2026	20:28:13.520	1		327.35
			1	327.35
			1	327.35
30/04/2026	20:28:12.141	10		327.30
			4	327.30
			6	327.30
			10	327.30
30/04/2026	20:27:33.170	2		327.45
			2	327.45
			2	327.45
30/04/2026	20:26:57.769	10		327.55
			10	327.55
			10	327.55
30/04/2026	20:26:54.296	6		327.80
			6	327.80
			6	327.80
30/04/2026	20:26:38.450	15		327.90
			15	327.90
			15	327.90
30/04/2026	20:24:29.653	5		327.45
			5	327.45
			5	327.45
30/04/2026	20:23:31.886	2		327.80
			2	327.80
			2	327.80
30/04/2026	20:22:49.588	1		328.05
			1	328.05
			1	328.05
30/04/2026	20:22:33.883	5		327.90
			5	327.90
			5	327.90
30/04/2026	20:22:24.038	4		327.90
			4	327.90
			4	327.90
30/04/2026	20:21:19.057	95		328.00
			95	328.00
			95	328.00
30/04/2026	20:21:18.136	15		327.95
			15	327.95
			15	327.95
30/04/2026	20:21:07.776	10		327.80
			10	327.80
			10	327.80
30/04/2026	20:20:47.332	11		327.70
			11	327.70
			11	327.70
30/04/2026	20:20:39.072	25		327.80
			25	327.80
			25	327.80
30/04/2026	20:19:02.268	30		327.90
			30	327.90
			30	327.90
30/04/2026	20:18:58.661	2		328.25
			2	328.25
			2	328.25
30/04/2026	20:18:39.822	3		328.05
			3	328.05
			3	328.05
30/04/2026	20:18:11.944	61		328.40
			61	328.40
			61	328.40
30/04/2026	20:18:02.504	4		328.15
			4	328.15
			4	328.15
30/04/2026	20:17:45.828	25		327.75
			25	327.75
			25	327.75
30/04/2026	20:17:16.320	32		327.80
			32	327.80
			32	327.80
30/04/2026	20:17:09.407	10		327.75
			10	327.75
			10	327.75
30/04/2026	20:16:36.019	40		328.15
			40	328.15
			40	328.15
30/04/2026	20:16:08.388	3		327.90
			3	327.90
			3	327.90
30/04/2026	20:16:04.099	8		327.85
			8	327.85
			8	327.85
30/04/2026	20:15:50.150	1		327.90
			1	327.90
			1	327.90
30/04/2026	20:15:30.140	1		328.05
			1	328.05
			1	328.05
30/04/2026	20:15:21.066	1		328.60
			1	328.60
			1	328.60
30/04/2026	20:15:15.837	30		328.55
			30	328.55
			30	328.55
30/04/2026	20:15:05.805	1		328.30
			1	328.30
			1	328.30
30/04/2026	20:15:00.171	20		328.30
			20	328.30
			20	328.30
30/04/2026	20:14:29.231	15		328.00
			15	328.00
			15	328.00
30/04/2026	20:14:20.311	7		327.85
			7	327.85
			7	327.85
30/04/2026	20:13:40.901	3		327.45
			3	327.45
			3	327.45
30/04/2026	20:13:35.161	12		327.45
			12	327.45
			12	327.45
30/04/2026	20:13:34.017	46		327.75
			46	327.75
			46	327.75
30/04/2026	20:13:18.467	7		327.40
			7	327.40
			7	327.40
30/04/2026	20:13:13.876	9		327.35
			9	327.35
			9	327.35
30/04/2026	20:12:49.864	6		327.50
			6	327.50
			6	327.50
30/04/2026	20:12:45.946	1		327.80
			1	327.80
			1	327.80
30/04/2026	20:12:27.348	3		327.80
			3	327.80
			3	327.80
30/04/2026	20:12:26.682	1		327.75
			1	327.75
			1	327.75
30/04/2026	20:12:20.368	10		327.35
			10	327.35
			10	327.35
30/04/2026	20:11:40.314	11		327.45
			11	327.45
			11	327.45
30/04/2026	20:10:38.531	120		327.55
			120	327.55
			120	327.55
30/04/2026	20:10:22.045	8		327.35
			8	327.35
			8	327.35
30/04/2026	20:10:01.986	1		327.45
			1	327.45
			1	327.45
30/04/2026	20:08:31.989	40		327.50
			40	327.50
			40	327.50
30/04/2026	20:08:25.388	75		327.65
			75	327.65
			75	327.65
30/04/2026	20:08:25.304	4		327.65
			4	327.65
			4	327.65
30/04/2026	20:07:44.400	300		328.00
			300	328.00
			300	328.00
30/04/2026	20:05:51.871	6		328.40
			6	328.40
			6	328.40
30/04/2026	20:05:48.829	8		328.45
			8	328.45
			8	328.45
30/04/2026	20:05:37.800	2		328.55
			2	328.55
			2	328.55
30/04/2026	20:05:24.653	4		328.65
			4	328.65
			4	328.65
30/04/2026	20:05:04.325	2		328.30
			2	328.30
			2	328.30
30/04/2026	20:04:49.834	1		328.55
			1	328.55
			1	328.55
30/04/2026	20:04:21.001	2		328.35
			2	328.35
			2	328.35
30/04/2026	20:04:11.212	1		328.70
			1	328.70
			1	328.70
30/04/2026	20:04:03.824	15		328.85
			15	328.85
			15	328.85
30/04/2026	20:03:07.507	4		328.70
			4	328.70
			4	328.70
30/04/2026	20:01:55.347	3		328.75
			3	328.75
			3	328.75
30/04/2026	20:01:25.423	4		328.65
			4	328.65
			4	328.65
30/04/2026	20:01:00.309	100		328.50
			100	328.50
			100	328.50
30/04/2026	20:00:32.995	10		328.40
			10	328.40
			10	328.40
30/04/2026	20:00:21.954	3		328.25
			3	328.25
			3	328.25
30/04/2026	20:00:20.191	12		328.20
			12	328.20
			12	328.20
30/04/2026	20:00:18.868	8		328.30
			8	328.30
			8	328.30
30/04/2026	20:00:17.830	5		328.35
			5	328.35
			5	328.35
30/04/2026	20:00:10.546	121		328.00
			50	328.00
			7	328.00
			5	328.00
			14	328.00
			121	328.00
			45	328.00
30/04/2026	19:59:27.531	18		327.85
			18	327.85
			18	327.85
30/04/2026	19:59:22.573	17		327.60
			17	327.60
			17	327.60
30/04/2026	19:59:15.497	9		327.45
			9	327.45
			9	327.45
30/04/2026	19:58:59.331	240		327.65
			240	327.65
			240	327.65
30/04/2026	19:58:55.904	7		327.55
			7	327.55
			7	327.55
30/04/2026	19:58:39.809	2		327.50
			2	327.50
			2	327.50
30/04/2026	19:58:26.870	5		327.15
			5	327.15
			5	327.15
30/04/2026	19:57:20.158	840		327.00
			840	327.00
			840	327.00
30/04/2026	19:56:47.754	1		326.70
			1	326.70
			1	326.70
30/04/2026	19:56:45.577	4		326.70
			4	326.70
			4	326.70
30/04/2026	19:56:39.612	20		326.65
			20	326.65
			20	326.65
30/04/2026	19:56:33.558	2		326.80
			2	326.80
			2	326.80
30/04/2026	19:55:48.304	421		326.75
			421	326.75
			421	326.75
30/04/2026	19:55:26.636	3		326.90
			3	326.90
			3	326.90
30/04/2026	19:55:19.989	3		326.65
			3	326.65
			3	326.65
30/04/2026	19:55:02.310	520		326.55
			520	326.55
			520	326.55
30/04/2026	19:54:45.945	80		326.40
			80	326.40
			3	326.40
			77	326.40
30/04/2026	19:54:35.819	3		326.80
			3	326.80
			3	326.80
30/04/2026	19:54:28.984	5		326.65
			5	326.65
			5	326.65
30/04/2026	19:54:20.383	1		326.65
			1	326.65
			1	326.65
30/04/2026	19:54:15.972	10		326.65
			10	326.65
			10	326.65
30/04/2026	19:53:06.965	15		326.80
			15	326.80
			15	326.80
30/04/2026	19:53:06.023	1		326.75
			1	326.75
			1	326.75
30/04/2026	19:52:54.216	8		326.90
			8	326.90
			8	326.90
30/04/2026	19:52:38.324	1		327.10
			1	327.10
			1	327.10
30/04/2026	19:51:55.514	40		326.90
			40	326.90
			40	326.90
30/04/2026	19:51:45.358	50		326.95
			50	326.95
			50	326.95
30/04/2026	19:50:42.322	5		326.95
			5	326.95
			5	326.95
30/04/2026	19:50:08.752	2		326.75
			2	326.75
			2	326.75
30/04/2026	19:49:49.354	5		326.70
			5	326.70
			5	326.70
30/04/2026	19:49:39.300	1		326.65
			1	326.65
			1	326.65
30/04/2026	19:49:17.818	7		326.75
			7	326.75
			7	326.75
30/04/2026	19:48:48.832	1		326.80
			1	326.80
			1	326.80
30/04/2026	19:48:29.166	21		327.00
			21	327.00
			21	327.00
30/04/2026	19:47:54.163	10		326.85
			10	326.85
			10	326.85
30/04/2026	19:47:37.102	10		327.00
			10	327.00
			10	327.00
30/04/2026	19:47:18.140	35		326.50
			35	326.50
			35	326.50
30/04/2026	19:46:15.476	3		326.45
			3	326.45
			3	326.45
30/04/2026	19:45:53.566	1		326.70
			1	326.70
			1	326.70
30/04/2026	19:45:51.828	5		326.45
			5	326.45
			5	326.45
30/04/2026	19:45:50.046	1		326.45
			1	326.45
			1	326.45
30/04/2026	19:45:37.129	21		326.60
			21	326.60
			21	326.60
30/04/2026	19:45:24.053	100		327.05
			100	327.05
			100	327.05
30/04/2026	19:45:07.076	10		326.50
			10	326.50
			10	326.50
30/04/2026	19:44:22.625	5		326.70
			5	326.70
			5	326.70
30/04/2026	19:43:31.231	15		326.70
			15	326.70
			15	326.70
30/04/2026	19:43:23.674	36		326.65
			36	326.65
			36	326.65
30/04/2026	19:43:00.740	6		326.30
			6	326.30
			6	326.30
30/04/2026	19:42:41.676	6		326.45
			6	326.45
			6	326.45
30/04/2026	19:42:28.070	40		326.75
			40	326.75
			40	326.75
30/04/2026	19:41:18.399	31		327.00
			31	327.00
			31	327.00
30/04/2026	19:41:08.380	31		326.75
			31	326.75
			31	326.75
30/04/2026	19:41:06.625	7		326.75
			7	326.75
			7	326.75
30/04/2026	19:40:31.869	10		327.40
			10	327.40
			10	327.40
30/04/2026	19:39:47.818	65		327.00
			65	327.00
			65	327.00
30/04/2026	19:39:13.718	294		326.75
			294	326.75
			294	326.75
30/04/2026	19:39:07.967	1		326.90
			1	326.90
			1	326.90
30/04/2026	19:38:49.249	35		326.90
			35	326.90
			35	326.90
30/04/2026	19:38:23.526	15		327.00
			15	327.00
			15	327.00
30/04/2026	19:38:07.430	79		326.80
			79	326.80
			79	326.80
30/04/2026	19:37:58.884	10		326.80
			10	326.80
			10	326.80
30/04/2026	19:37:38.810	2		327.05
			2	327.05
			2	327.05
30/04/2026	19:37:17.616	3		326.95
			3	326.95
			3	326.95
30/04/2026	19:37:15.316	1		326.95
			1	326.95
			1	326.95
30/04/2026	19:37:10.788	5		326.90
			5	326.90
			5	326.90
30/04/2026	19:36:30.488	1		327.00
			1	327.00
			1	327.00
30/04/2026	19:36:28.877	1		326.95
			1	326.95
			1	326.95
30/04/2026	19:36:22.758	16		326.80
			16	326.80
			16	326.80
30/04/2026	19:36:15.147	10		326.70
			10	326.70
			10	326.70
30/04/2026	19:35:40.371	1		326.90
			1	326.90
			1	326.90
30/04/2026	19:35:07.392	10		326.60
			10	326.60
			10	326.60
30/04/2026	19:35:06.196	10		326.60
			10	326.60
			10	326.60
30/04/2026	19:34:51.339	1		326.65
			1	326.65
			1	326.65
30/04/2026	19:33:51.981	5		326.90
			5	326.90
			5	326.90
30/04/2026	19:33:42.846	10		326.90
			10	326.90
			10	326.90
30/04/2026	19:33:20.543	1		326.80
			1	326.80
			1	326.80
30/04/2026	19:33:05.420	90		326.70
			90	326.70
			90	326.70
30/04/2026	19:32:55.868	1		326.80
			1	326.80
			1	326.80
30/04/2026	19:32:32.141	1		327.00
			1	327.00
			1	327.00
30/04/2026	19:31:29.784	6		326.70
			6	326.70
			6	326.70
30/04/2026	19:31:25.156	5		326.95
			5	326.95
			5	326.95
30/04/2026	19:31:15.773	1		326.95
			1	326.95
			1	326.95

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Amazon.com Inc.

Bid: 225.85 / Ask: 226.10
Volume: 292 236
+0.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice