Space Exploration Techs. Corp. Cl.A

17817

13584

173.68

    > >>

Date Time Volume Order Volume Price
16/06/2026 14:41:10.702 100   173.68
      100 173.68
      100 173.68
16/06/2026 14:41:09.525 10   173.76
      10 173.76
      10 173.76
16/06/2026 14:41:02.953 20   173.72
      20 173.72
      20 173.72
16/06/2026 14:41:02.470 6   173.72
      6 173.72
      6 173.72
16/06/2026 14:41:02.119 1   173.64
      1 173.64
      1 173.64
16/06/2026 14:41:00.652 2   173.74
      2 173.74
      2 173.74
16/06/2026 14:40:58.419 2   173.72
      2 173.72
      2 173.72
16/06/2026 14:40:57.237 2   173.80
      2 173.80
      2 173.80
16/06/2026 14:40:55.063 5   173.74
      5 173.74
      5 173.74
16/06/2026 14:40:51.979 4   173.94
      4 173.94
      4 173.94
16/06/2026 14:40:51.147 60   173.80
      60 173.80
      60 173.80
16/06/2026 14:40:41.935 5   174.16
      5 174.16
      5 174.16
16/06/2026 14:40:38.640 120   174.00
      20 174.00
      120 174.00
      100 174.00
16/06/2026 14:40:37.534 2   174.02
      2 174.02
      2 174.02
16/06/2026 14:40:31.425 11   174.18
      11 174.18
      11 174.18
16/06/2026 14:40:29.612 90   174.16
      90 174.16
      90 174.16
16/06/2026 14:40:26.077 2   174.08
      2 174.08
      2 174.08
16/06/2026 14:40:18.665 7   174.16
      7 174.16
      7 174.16
16/06/2026 14:40:18.210 1   174.16
      1 174.16
      1 174.16
16/06/2026 14:40:16.069 3   174.20
      3 174.20
      3 174.20
16/06/2026 14:40:15.868 50   174.20
      50 174.20
      50 174.20
16/06/2026 14:40:11.178 2   174.48
      2 174.48
      2 174.48
16/06/2026 14:40:10.060 5   174.46
      5 174.46
      5 174.46
16/06/2026 14:40:06.368 100   174.56
      100 174.56
      100 174.56
16/06/2026 14:40:04.609 30   174.48
      30 174.48
      30 174.48
16/06/2026 14:39:57.366 2   174.34
      2 174.34
      2 174.34
16/06/2026 14:39:56.930 70   174.50
      70 174.50
      70 174.50
16/06/2026 14:39:52.243 2   174.38
      2 174.38
      2 174.38
16/06/2026 14:39:49.372 1   174.48
      1 174.48
      1 174.48
16/06/2026 14:39:36.548 11   174.50
      11 174.50
      11 174.50
16/06/2026 14:39:28.783 3   174.40
      3 174.40
      3 174.40
16/06/2026 14:39:25.894 5   174.08
      5 174.08
      5 174.08
16/06/2026 14:39:18.628 2   173.92
      2 173.92
      2 173.92
16/06/2026 14:39:12.353 6   173.94
      6 173.94
      6 173.94
16/06/2026 14:39:11.518 20   173.80
      20 173.80
      20 173.80
16/06/2026 14:39:11.224 10   173.92
      10 173.92
      10 173.92
16/06/2026 14:39:11.161 10   173.92
      10 173.92
      10 173.92
16/06/2026 14:39:06.339 78   173.98
      78 173.98
      78 173.98
16/06/2026 14:39:01.142 1   173.90
      1 173.90
      1 173.90
16/06/2026 14:38:59.133 5   174.28
      5 174.28
      5 174.28
16/06/2026 14:38:58.527 14   174.36
      14 174.36
      14 174.36
16/06/2026 14:38:57.952 28   174.26
      28 174.26
      28 174.26
16/06/2026 14:38:57.815 1   174.24
      1 174.24
      1 174.24
16/06/2026 14:38:56.085 15   174.22
      15 174.22
      15 174.22
16/06/2026 14:38:48.904 30   174.46
      30 174.46
      30 174.46
16/06/2026 14:38:47.632 30   174.46
      30 174.46
      30 174.46
16/06/2026 14:38:45.803 1   174.40
      1 174.40
      1 174.40
16/06/2026 14:38:44.069 5   174.32
      5 174.32
      5 174.32
16/06/2026 14:38:36.132 2   174.32
      2 174.32
      2 174.32
16/06/2026 14:38:35.258 1   174.32
      1 174.32
      1 174.32
16/06/2026 14:38:33.997 4   173.94
      4 173.94
      4 173.94
16/06/2026 14:38:28.343 130   174.28
      130 174.28
      73 174.28
      57 174.28
16/06/2026 14:38:27.437 5   173.78
      5 173.78
      5 173.78
16/06/2026 14:38:24.885 28   173.88
      28 173.88
      28 173.88
16/06/2026 14:38:24.741 6   174.00
      1 174.00
      6 174.00
      5 174.00
16/06/2026 14:38:24.603 10   174.02
      10 174.02
      10 174.02
16/06/2026 14:38:17.004 2   174.32
      2 174.32
      2 174.32
16/06/2026 14:38:14.755 50   174.32
      50 174.32
      50 174.32
16/06/2026 14:38:13.663 1   174.38
      1 174.38
      1 174.38
16/06/2026 14:38:13.554 120   174.38
      120 174.38
      120 174.38
16/06/2026 14:38:06.597 1   174.24
      1 174.24
      1 174.24
16/06/2026 14:38:06.425 13   174.02
      13 174.02
      13 174.02
16/06/2026 14:38:06.111 2   174.24
      2 174.24
      2 174.24
16/06/2026 14:38:05.914 1   174.18
      1 174.18
      1 174.18
16/06/2026 14:38:04.246 3   174.16
      3 174.16
      3 174.16
16/06/2026 14:38:04.161 1   174.24
      1 174.24
      1 174.24
16/06/2026 14:38:02.313 2   174.10
      2 174.10
      2 174.10
16/06/2026 14:37:58.481 19   174.12
      19 174.12
      19 174.12
16/06/2026 14:37:57.799 1   174.12
      1 174.12
      1 174.12
16/06/2026 14:37:57.677 1   174.12
      1 174.12
      1 174.12
16/06/2026 14:37:52.997 3   173.98
      3 173.98
      3 173.98
16/06/2026 14:37:49.984 20   174.00
      20 174.00
      20 174.00
16/06/2026 14:37:44.844 10   174.00
      10 174.00
      10 174.00
16/06/2026 14:37:33.378 8   173.92
      8 173.92
      8 173.92
16/06/2026 14:37:25.360 144   173.82
      144 173.82
      144 173.82
16/06/2026 14:37:25.206 27   173.84
      27 173.84
      27 173.84
16/06/2026 14:37:24.365 1   173.84
      1 173.84
      1 173.84
16/06/2026 14:37:23.165 8   173.82
      8 173.82
      8 173.82
16/06/2026 14:37:21.463 10   173.62
      10 173.62
      5 173.62
      5 173.62
16/06/2026 14:37:13.818 10   173.86
      10 173.86
      10 173.86
16/06/2026 14:37:11.981 4   173.86
      4 173.86
      4 173.86
16/06/2026 14:37:08.162 14   173.80
      14 173.80
      14 173.80
16/06/2026 14:37:01.063 2   173.74
      2 173.74
      2 173.74
16/06/2026 14:36:57.930 100   173.82
      100 173.82
      100 173.82
16/06/2026 14:36:56.619 2   173.72
      2 173.72
      2 173.72
16/06/2026 14:36:53.407 2   174.06
      2 174.06
      2 174.06
16/06/2026 14:36:52.845 26   174.02
      26 174.02
      26 174.02
16/06/2026 14:36:52.321 4   173.88
      4 173.88
      4 173.88
16/06/2026 14:36:51.907 57   173.86
      57 173.86
      57 173.86
16/06/2026 14:36:48.731 1   173.86
      1 173.86
      1 173.86
16/06/2026 14:36:47.365 58   173.98
      58 173.98
      58 173.98
16/06/2026 14:36:45.916 22   174.02
      22 174.02
      22 174.02
16/06/2026 14:36:43.618 1   174.02
      1 174.02
      1 174.02
16/06/2026 14:36:40.547 6   174.02
      6 174.02
      6 174.02
16/06/2026 14:36:38.300 1   174.54
      1 174.54
      1 174.54
16/06/2026 14:36:31.355 6   174.22
      6 174.22
      6 174.22
16/06/2026 14:36:30.323 1   174.22
      1 174.22
      1 174.22
16/06/2026 14:36:28.005 1   174.16
      1 174.16
      1 174.16
16/06/2026 14:36:23.285 6   174.20
      6 174.20
      6 174.20
16/06/2026 14:36:18.072 1   173.84
      1 173.84
      1 173.84
16/06/2026 14:36:14.956 1   173.84
      1 173.84
      1 173.84
16/06/2026 14:36:09.852 1   173.80
      1 173.80
      1 173.80
16/06/2026 14:35:59.951 13   173.80
      13 173.80
      13 173.80
16/06/2026 14:35:59.398 10   173.70
      10 173.70
      10 173.70
16/06/2026 14:35:59.310 1   173.78
      1 173.78
      1 173.78
16/06/2026 14:35:57.999 50   173.78
      50 173.78
      50 173.78
16/06/2026 14:35:53.630 2   173.86
      2 173.86
      2 173.86
16/06/2026 14:35:49.691 2   173.84
      2 173.84
      2 173.84
16/06/2026 14:35:48.990 2   173.76
      2 173.76
      2 173.76
16/06/2026 14:35:45.760 20   173.84
      20 173.84
      20 173.84
16/06/2026 14:35:43.634 50   173.66
      50 173.66
      50 173.66
16/06/2026 14:35:43.057 6   173.80
      6 173.80
      6 173.80
16/06/2026 14:35:40.047 12   173.70
      12 173.70
      12 173.70
16/06/2026 14:35:39.603 3   173.70
      3 173.70
      3 173.70
16/06/2026 14:35:32.432 2   173.64
      2 173.64
      2 173.64
16/06/2026 14:35:31.554 3   173.64
      3 173.64
      3 173.64
16/06/2026 14:35:28.597 1   173.60
      1 173.60
      1 173.60
16/06/2026 14:35:28.440 49   173.56
      49 173.56
      49 173.56
16/06/2026 14:35:28.285 2   173.66
      2 173.66
      2 173.66
16/06/2026 14:35:22.799 1   173.74
      1 173.74
      1 173.74
16/06/2026 14:35:21.985 170   173.74
      170 173.74
      170 173.74
16/06/2026 14:35:19.718 6   173.74
      6 173.74
      6 173.74
16/06/2026 14:35:18.425 57   173.76
      57 173.76
      57 173.76
16/06/2026 14:35:18.257 1   173.76
      1 173.76
      1 173.76
16/06/2026 14:35:15.622 1   173.80
      1 173.80
      1 173.80
16/06/2026 14:35:10.539 4   173.66
      4 173.66
      4 173.66
16/06/2026 14:35:06.774 2   173.72
      2 173.72
      2 173.72
16/06/2026 14:35:06.061 1   173.66
      1 173.66
      1 173.66
16/06/2026 14:35:02.752 5   173.52
      5 173.52
      5 173.52
16/06/2026 14:34:59.976 1   173.52
      1 173.52
      1 173.52
16/06/2026 14:34:58.927 62   173.58
      62 173.58
      62 173.58
16/06/2026 14:34:53.566 11   173.62
      11 173.62
      11 173.62
16/06/2026 14:34:52.763 250   173.60
      250 173.60
      250 173.60
16/06/2026 14:34:48.665 1   173.70
      1 173.70
      1 173.70
16/06/2026 14:34:46.955 1   173.70
      1 173.70
      1 173.70
16/06/2026 14:34:45.516 3   173.36
      3 173.36
      3 173.36
16/06/2026 14:34:43.470 9   173.36
      9 173.36
      9 173.36
16/06/2026 14:34:42.394 1   173.56
      1 173.56
      1 173.56
16/06/2026 14:34:42.153 1   173.56
      1 173.56
      1 173.56
16/06/2026 14:34:36.154 287   173.30
      287 173.30
      287 173.30
16/06/2026 14:34:33.004 40   173.26
      40 173.26
      40 173.26
16/06/2026 14:34:31.636 1   173.16
      1 173.16
      1 173.16
16/06/2026 14:34:25.326 1   173.34
      1 173.34
      1 173.34
16/06/2026 14:34:17.543 50   173.60
      50 173.60
      50 173.60
16/06/2026 14:34:12.789 50   173.78
      50 173.78
      50 173.78
16/06/2026 14:34:11.763 2   173.78
      2 173.78
      2 173.78
16/06/2026 14:34:08.753 3   173.56
      3 173.56
      3 173.56
16/06/2026 14:34:00.741 4   173.60
      4 173.60
      4 173.60
16/06/2026 14:33:57.150 28   173.52
      28 173.52
      28 173.52
16/06/2026 14:33:44.308 200   173.54
      200 173.54
      200 173.54
16/06/2026 14:33:37.369 2   173.56
      2 173.56
      2 173.56
16/06/2026 14:33:35.607 55   173.56
      55 173.56
      55 173.56
16/06/2026 14:33:32.389 3   173.58
      3 173.58
      3 173.58
16/06/2026 14:33:31.442 8   173.28
      8 173.28
      8 173.28
16/06/2026 14:33:29.227 5   173.34
      5 173.34
      5 173.34
16/06/2026 14:33:21.930 66   173.36
      66 173.36
      66 173.36
16/06/2026 14:33:21.377 1   173.32
      1 173.32
      1 173.32
16/06/2026 14:33:09.915 12   173.34
      12 173.34
      12 173.34
16/06/2026 14:33:09.641 8   173.34
      8 173.34
      8 173.34
16/06/2026 14:33:09.289 5   173.32
      5 173.32
      5 173.32
16/06/2026 14:33:07.618 67   173.32
      67 173.32
      67 173.32
16/06/2026 14:33:05.499 1   173.32
      1 173.32
      1 173.32
16/06/2026 14:32:58.521 6   173.32
      6 173.32
      6 173.32
16/06/2026 14:32:58.274 5   173.26
      5 173.26
      5 173.26
16/06/2026 14:32:56.183 10   173.32
      10 173.32
      10 173.32
16/06/2026 14:32:54.409 114   173.34
      114 173.34
      114 173.34
16/06/2026 14:32:53.999 19   173.34
      19 173.34
      19 173.34
16/06/2026 14:32:48.068 13   173.34
      13 173.34
      13 173.34
16/06/2026 14:32:45.676 29   173.38
      29 173.38
      29 173.38
16/06/2026 14:32:36.845 1   173.34
      1 173.34
      1 173.34
16/06/2026 14:32:36.534 1   173.34
      1 173.34
      1 173.34
16/06/2026 14:32:33.240 20   173.14
      20 173.14
      20 173.14
16/06/2026 14:32:29.859 2   173.30
      2 173.30
      2 173.30
16/06/2026 14:32:27.463 8   173.26
      8 173.26
      8 173.26
16/06/2026 14:32:25.638 5   173.30
      5 173.30
      5 173.30
16/06/2026 14:32:25.120 2   173.22
      2 173.22
      2 173.22
16/06/2026 14:32:23.850 40   173.20
      40 173.20
      40 173.20
16/06/2026 14:32:15.468 5   173.50
      5 173.50
      5 173.50
16/06/2026 14:32:09.724 1   173.68
      1 173.68
      1 173.68
16/06/2026 14:32:08.716 10   173.72
      10 173.72
      10 173.72
16/06/2026 14:32:00.514 14   173.60
      14 173.60
      14 173.60
16/06/2026 14:31:59.402 1   173.48
      1 173.48
      1 173.48
16/06/2026 14:31:50.397 2   174.14
      2 174.14
      2 174.14
16/06/2026 14:31:44.788 100   174.20
      100 174.20
      100 174.20
16/06/2026 14:31:36.543 8   173.96
      8 173.96
      8 173.96
16/06/2026 14:31:36.036 1   173.88
      1 173.88
      1 173.88
16/06/2026 14:31:35.479 1   173.96
      1 173.96
      1 173.96
16/06/2026 14:31:30.965 1   174.00
      1 174.00
      1 174.00
16/06/2026 14:31:26.134 24   174.16
      24 174.16
      24 174.16
16/06/2026 14:31:25.285 1   174.18
      1 174.18
      1 174.18
16/06/2026 14:31:12.468 50   173.98
      50 173.98
      50 173.98
16/06/2026 14:31:12.041 25   173.94
      25 173.94
      25 173.94
16/06/2026 14:31:01.069 28   174.00
      28 174.00
      28 174.00
16/06/2026 14:30:55.401 12   174.08
      12 174.08
      12 174.08
16/06/2026 14:30:52.196 2   174.10
      2 174.10
      2 174.10
16/06/2026 14:30:51.489 120   174.14
      120 174.14
      120 174.14
16/06/2026 14:30:51.235 90   174.26
      90 174.26
      90 174.26
16/06/2026 14:30:50.731 3   173.82
      3 173.82
      3 173.82
16/06/2026 14:30:50.649 13   173.82
      13 173.82
      13 173.82
16/06/2026 14:30:42.829 7   174.16
      7 174.16
      7 174.16
16/06/2026 14:30:41.053 20   174.06
      20 174.06
      20 174.06
16/06/2026 14:30:40.846 30   174.14
      30 174.14
      30 174.14
16/06/2026 14:30:30.691 5   174.00
      5 174.00
      5 174.00
16/06/2026 14:30:30.158 73   173.90
      73 173.90
      73 173.90
16/06/2026 14:30:18.738 15   173.56
      15 173.56
      15 173.56
16/06/2026 14:30:16.752 3   173.48
      3 173.48
      3 173.48
16/06/2026 14:30:13.143 20   173.50
      20 173.50
      20 173.50
16/06/2026 14:30:12.542 10   173.64
      10 173.64
      10 173.64
16/06/2026 14:30:04.279 3   173.56
      3 173.56
      3 173.56
16/06/2026 14:30:04.205 100   173.68
      100 173.68
      100 173.68
16/06/2026 14:30:03.759 25   173.56
      25 173.56
      25 173.56
16/06/2026 14:30:03.426 60   173.68
      60 173.68
      60 173.68
16/06/2026 14:29:57.948 130   173.48
      130 173.48
      130 173.48
16/06/2026 14:29:55.041 104   173.50
      104 173.50
      104 173.50
16/06/2026 14:29:50.668 2   173.48
      2 173.48
      2 173.48
16/06/2026 14:29:42.428 30   173.48
      30 173.48
      30 173.48
16/06/2026 14:29:33.747 2   173.30
      2 173.30
      2 173.30
16/06/2026 14:29:29.760 23   173.26
      23 173.26
      23 173.26
16/06/2026 14:29:29.247 5   173.28
      5 173.28
      5 173.28
16/06/2026 14:29:26.553 3   173.22
      3 173.22
      3 173.22
16/06/2026 14:29:26.065 3   173.38
      3 173.38
      3 173.38
16/06/2026 14:29:24.776 45   173.38
      45 173.38
      45 173.38
16/06/2026 14:29:22.207 15   173.34
      15 173.34
      15 173.34
16/06/2026 14:29:20.515 15   173.22
      15 173.22
      15 173.22
16/06/2026 14:29:18.098 10   173.30
      10 173.30
      10 173.30
16/06/2026 14:29:15.407 57   173.34
      57 173.34
      57 173.34
16/06/2026 14:29:13.507 10   173.38
      10 173.38
      10 173.38
16/06/2026 14:29:10.539 6   173.38
      6 173.38
      6 173.38
16/06/2026 14:29:02.657 2   173.14
      2 173.14
      2 173.14
16/06/2026 14:29:01.968 1   173.14
      1 173.14
      1 173.14
16/06/2026 14:29:01.856 200   173.20
      200 173.20
      200 173.20
16/06/2026 14:29:00.209 55   173.20
      55 173.20
      55 173.20
16/06/2026 14:28:59.735 2   173.32
      2 173.32
      2 173.32
16/06/2026 14:28:59.444 6   173.20
      6 173.20
      6 173.20
16/06/2026 14:28:57.637 60   173.54
      60 173.54
      60 173.54
16/06/2026 14:28:57.060 2   173.54
      2 173.54
      2 173.54
16/06/2026 14:28:55.930 8   173.38
      8 173.38
      8 173.38
16/06/2026 14:28:55.331 120   173.46
      120 173.46
      120 173.46
16/06/2026 14:28:54.373 57   173.54
      57 173.54
      57 173.54
16/06/2026 14:28:53.280 10   173.56
      10 173.56
      10 173.56
16/06/2026 14:28:51.988 1   173.40
      1 173.40
      1 173.40
16/06/2026 14:28:51.178 1   173.36
      1 173.36
      1 173.36
16/06/2026 14:28:46.628 10   173.24
      10 173.24
      10 173.24
16/06/2026 14:28:38.012 20   173.14
      20 173.14
      20 173.14
16/06/2026 14:28:36.198 9   172.68
      9 172.68
      9 172.68
16/06/2026 14:28:35.024 10   172.90
      10 172.90
      10 172.90
16/06/2026 14:28:25.637 5   172.80
      5 172.80
      5 172.80
16/06/2026 14:28:19.769 2   172.86
      2 172.86
      2 172.86
16/06/2026 14:28:19.551 1   172.92
      1 172.92
      1 172.92
16/06/2026 14:28:18.849 3   172.94
      3 172.94
      3 172.94
16/06/2026 14:28:17.109 4   172.84
      4 172.84
      4 172.84
16/06/2026 14:28:16.409 10   173.02
      10 173.02
      10 173.02
16/06/2026 14:28:02.255 2   172.68
      2 172.68
      2 172.68
16/06/2026 14:28:01.671 1   172.72
      1 172.72
      1 172.72
16/06/2026 14:27:57.964 20   172.62
      20 172.62
      20 172.62
16/06/2026 14:27:57.715 20   172.60
      20 172.60
      20 172.60
16/06/2026 14:27:54.020 100   172.62
      100 172.62
      100 172.62
16/06/2026 14:27:44.030 50   172.72
      50 172.72
      50 172.72
16/06/2026 14:27:41.522 10   172.82
      10 172.82
      10 172.82
16/06/2026 14:27:41.236 28   172.70
      28 172.70
      28 172.70
16/06/2026 14:27:38.997 28   172.78
      28 172.78
      28 172.78
16/06/2026 14:27:37.130 3   172.96
      3 172.96
      3 172.96
16/06/2026 14:27:35.929 6   172.96
      6 172.96
      6 172.96
16/06/2026 14:27:32.887 5   172.76
      5 172.76
      5 172.76
16/06/2026 14:27:28.428 2   172.78
      2 172.78
      2 172.78
16/06/2026 14:27:28.000 1   172.82
      1 172.82
      1 172.82
16/06/2026 14:27:27.292 5   172.82
      5 172.82
      5 172.82
16/06/2026 14:27:26.975 1   172.70
      1 172.70
      1 172.70
16/06/2026 14:27:25.239 4   172.84
      4 172.84
      4 172.84
16/06/2026 14:27:21.625 2   173.00
      2 173.00
      2 173.00
16/06/2026 14:27:19.838 1   172.90
      1 172.90
      1 172.90
16/06/2026 14:27:18.353 1   172.68
      1 172.68
      1 172.68
16/06/2026 14:27:18.120 230   172.90
      230 172.90
      230 172.90
16/06/2026 14:27:17.554 1   172.90
      1 172.90
      1 172.90
16/06/2026 14:27:16.055 26   173.22
      26 173.22
      26 173.22
16/06/2026 14:27:15.836 1   173.34
      1 173.34
      1 173.34
16/06/2026 14:27:15.490 18   173.38
      18 173.38
      18 173.38
16/06/2026 14:27:14.618 20   173.36
      20 173.36
      20 173.36
16/06/2026 14:27:10.394 12   173.12
      12 173.12
      12 173.12
16/06/2026 14:27:09.628 20   173.12
      20 173.12
      20 173.12
16/06/2026 14:27:09.422 228   172.98
      30 172.98
      198 172.98
      228 172.98
16/06/2026 14:27:04.287 1   173.04
      1 173.04
      1 173.04
16/06/2026 14:26:55.610 5   172.94
      5 172.94
      5 172.94
16/06/2026 14:26:54.216 1   172.94
      1 172.94
      1 172.94
16/06/2026 14:26:50.886 1   172.76
      1 172.76
      1 172.76
16/06/2026 14:26:48.547 2   172.66
      2 172.66
      2 172.66
16/06/2026 14:26:47.356 2   172.76
      2 172.76
      2 172.76
16/06/2026 14:26:45.284 100   172.68
      100 172.68
      100 172.68
16/06/2026 14:26:42.058 6   172.78
      6 172.78
      6 172.78
16/06/2026 14:26:41.005 1   172.66
      1 172.66
      1 172.66
16/06/2026 14:26:39.364 50   172.84
      50 172.84
      50 172.84
16/06/2026 14:26:38.641 1   172.90
      1 172.90
      1 172.90
16/06/2026 14:26:32.051 2   172.74
      2 172.74
      2 172.74
16/06/2026 14:26:30.935 40   172.80
      40 172.80
      40 172.80
16/06/2026 14:26:28.711 1   173.02
      1 173.02
      1 173.02
16/06/2026 14:26:24.160 20   173.14
      20 173.14
      20 173.14
16/06/2026 14:26:24.052 3   173.22
      3 173.22
      3 173.22
16/06/2026 14:26:21.814 15   173.00
      15 173.00
      15 173.00
16/06/2026 14:26:20.221 5   173.02
      5 173.02
      5 173.02
16/06/2026 14:26:15.357 3   173.12
      3 173.12
      3 173.12
16/06/2026 14:26:13.124 40   173.22
      40 173.22
      40 173.22
16/06/2026 14:26:12.719 10   173.30
      10 173.30
      10 173.30
16/06/2026 14:26:10.535 73   173.30
      73 173.30
      73 173.30
16/06/2026 14:26:03.498 1   173.36
      1 173.36
      1 173.36
16/06/2026 14:26:00.890 22   173.28
      22 173.28
      22 173.28
16/06/2026 14:25:59.986 1   173.36
      1 173.36
      1 173.36
16/06/2026 14:25:55.049 10   173.36
      10 173.36
      10 173.36
16/06/2026 14:25:50.638 8   173.30
      8 173.30
      8 173.30
16/06/2026 14:25:47.605 2   173.36
      2 173.36
      2 173.36
16/06/2026 14:25:47.293 20   173.36
      20 173.36
      20 173.36
16/06/2026 14:25:47.123 20   173.24
      20 173.24
      20 173.24
16/06/2026 14:25:45.564 2   173.36
      2 173.36
      2 173.36
16/06/2026 14:25:45.043 2   173.38
      2 173.38
      2 173.38
16/06/2026 14:25:43.494 10   173.54
      10 173.54
      10 173.54
16/06/2026 14:25:43.389 25   173.40
      3 173.40
      25 173.40
      22 173.40
16/06/2026 14:25:39.310 1   173.60
      1 173.60
      1 173.60
16/06/2026 14:25:35.853 5   173.44
      5 173.44
      5 173.44
16/06/2026 14:25:24.605 2   173.32
      2 173.32
      2 173.32
16/06/2026 14:25:20.676 1   173.22
      1 173.22
      1 173.22
16/06/2026 14:25:18.434 2   173.08
      2 173.08
      2 173.08
16/06/2026 14:25:16.875 2   173.16
      2 173.16
      2 173.16
16/06/2026 14:25:16.384 2   173.16
      2 173.16
      2 173.16
16/06/2026 14:25:14.540 80   173.18
      80 173.18
      80 173.18
16/06/2026 14:25:08.324 34   173.00
      34 173.00
      34 173.00
16/06/2026 14:25:02.391 3   172.72
      3 172.72
      3 172.72
16/06/2026 14:25:00.202 2   172.48
      2 172.48
      2 172.48
16/06/2026 14:24:57.248 1   172.62
      1 172.62
      1 172.62
16/06/2026 14:24:56.106 5   172.46
      5 172.46
      5 172.46
16/06/2026 14:24:53.918 10   172.54
      10 172.54
      10 172.54
16/06/2026 14:24:53.614 10   172.54
      10 172.54
      10 172.54
16/06/2026 14:24:51.338 20   172.74
      20 172.74
      20 172.74
16/06/2026 14:24:45.862 1   172.88
      1 172.88
      1 172.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)