iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
5381
4065
112.4051
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 13:26:28.078 | 5 | 112.4051 | |
| 5 | 112.4051 | |||
| 5 | 112.4051 | |||
| 05/01/2026 | 13:26:25.107 | 3 | 112.4051 | |
| 3 | 112.4051 | |||
| 3 | 112.4051 | |||
| 05/01/2026 | 13:26:22.861 | 375 | 112.4051 | |
| 375 | 112.4051 | |||
| 375 | 112.4051 | |||
| 05/01/2026 | 13:26:21.634 | 25 | 112.4051 | |
| 25 | 112.4051 | |||
| 25 | 112.4051 | |||
| 05/01/2026 | 13:26:13.800 | 1 | 112.4051 | |
| 1 | 112.4051 | |||
| 1 | 112.4051 | |||
| 05/01/2026 | 13:26:13.197 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 05/01/2026 | 13:26:07.561 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 05/01/2026 | 13:26:03.975 | 150 | 112.4349 | |
| 150 | 112.4349 | |||
| 150 | 112.4349 | |||
| 05/01/2026 | 13:25:36.354 | 100 | 112.4002 | |
| 100 | 112.4002 | |||
| 100 | 112.4002 | |||
| 05/01/2026 | 13:25:32.460 | 4 | 112.4149 | |
| 4 | 112.4149 | |||
| 4 | 112.4149 | |||
| 05/01/2026 | 13:25:18.610 | 19 | 112.4149 | |
| 19 | 112.4149 | |||
| 19 | 112.4149 | |||
| 05/01/2026 | 13:25:17.466 | 4 | 112.4249 | |
| 4 | 112.4249 | |||
| 4 | 112.4249 | |||
| 05/01/2026 | 13:25:06.653 | 17 | 112.4199 | |
| 17 | 112.4199 | |||
| 17 | 112.4199 | |||
| 05/01/2026 | 13:25:04.939 | 13 | 112.4002 | |
| 13 | 112.4002 | |||
| 13 | 112.4002 | |||
| 05/01/2026 | 13:24:58.669 | 124 | 112.4002 | |
| 124 | 112.4002 | |||
| 124 | 112.4002 | |||
| 05/01/2026 | 13:24:54.119 | 3 | 112.4051 | |
| 3 | 112.4051 | |||
| 3 | 112.4051 | |||
| 05/01/2026 | 13:24:47.123 | 30 | 112.4249 | |
| 30 | 112.4249 | |||
| 30 | 112.4249 | |||
| 05/01/2026 | 13:24:44.469 | 1 660 | 112.42 | |
| 1 660 | 112.42 | |||
| 1 | 112.42 | |||
| 1 659 | 112.42 | |||
| 05/01/2026 | 13:24:36.099 | 13 | 112.4349 | |
| 13 | 112.4349 | |||
| 13 | 112.4349 | |||
| 05/01/2026 | 13:24:34.644 | 23 | 112.4349 | |
| 23 | 112.4349 | |||
| 23 | 112.4349 | |||
| 05/01/2026 | 13:24:31.760 | 2 | 112.4349 | |
| 2 | 112.4349 | |||
| 2 | 112.4349 | |||
| 05/01/2026 | 13:24:29.001 | 6 | 112.4201 | |
| 6 | 112.4201 | |||
| 6 | 112.4201 | |||
| 05/01/2026 | 13:24:24.717 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 05/01/2026 | 13:24:19.880 | 188 | 112.4201 | |
| 9 | 112.4201 | |||
| 179 | 112.4201 | |||
| 188 | 112.4201 | |||
| 05/01/2026 | 13:24:18.532 | 41 | 112.4449 | |
| 41 | 112.4449 | |||
| 41 | 112.4449 | |||
| 05/01/2026 | 13:24:13.326 | 9 | 112.4399 | |
| 9 | 112.4399 | |||
| 9 | 112.4399 | |||
| 05/01/2026 | 13:24:11.718 | 40 | 112.4449 | |
| 40 | 112.4449 | |||
| 40 | 112.4449 | |||
| 05/01/2026 | 13:23:56.357 | 88 | 112.4449 | |
| 88 | 112.4449 | |||
| 88 | 112.4449 | |||
| 05/01/2026 | 13:23:52.808 | 35 | 112.4449 | |
| 35 | 112.4449 | |||
| 35 | 112.4449 | |||
| 05/01/2026 | 13:23:51.396 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 05/01/2026 | 13:23:39.130 | 53 | 112.4499 | |
| 53 | 112.4499 | |||
| 53 | 112.4499 | |||
| 05/01/2026 | 13:23:19.201 | 20 | 112.4549 | |
| 20 | 112.4549 | |||
| 20 | 112.4549 | |||
| 05/01/2026 | 13:23:15.073 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 05/01/2026 | 13:23:06.920 | 106 | 112.4499 | |
| 106 | 112.4499 | |||
| 106 | 112.4499 | |||
| 05/01/2026 | 13:22:53.489 | 5 | 112.4251 | |
| 5 | 112.4251 | |||
| 5 | 112.4251 | |||
| 05/01/2026 | 13:22:46.333 | 14 | 112.4449 | |
| 14 | 112.4449 | |||
| 14 | 112.4449 | |||
| 05/01/2026 | 13:22:43.474 | 1 | 112.4449 | |
| 1 | 112.4449 | |||
| 1 | 112.4449 | |||
| 05/01/2026 | 13:22:32.662 | 3 | 112.4351 | |
| 3 | 112.4351 | |||
| 3 | 112.4351 | |||
| 05/01/2026 | 13:22:31.591 | 28 | 112.4449 | |
| 28 | 112.4449 | |||
| 28 | 112.4449 | |||
| 05/01/2026 | 13:22:29.696 | 6 | 112.4449 | |
| 6 | 112.4449 | |||
| 6 | 112.4449 | |||
| 05/01/2026 | 13:22:17.160 | 36 | 112.4449 | |
| 36 | 112.4449 | |||
| 36 | 112.4449 | |||
| 05/01/2026 | 13:22:12.289 | 4 | 112.4499 | |
| 4 | 112.4499 | |||
| 4 | 112.4499 | |||
| 05/01/2026 | 13:22:11.554 | 50 | 112.4499 | |
| 50 | 112.4499 | |||
| 50 | 112.4499 | |||
| 05/01/2026 | 13:22:01.787 | 9 | 112.4449 | |
| 9 | 112.4449 | |||
| 9 | 112.4449 | |||
| 05/01/2026 | 13:21:57.674 | 2 | 112.4499 | |
| 2 | 112.4499 | |||
| 2 | 112.4499 | |||
| 05/01/2026 | 13:21:24.328 | 31 | 112.4549 | |
| 31 | 112.4549 | |||
| 31 | 112.4549 | |||
| 05/01/2026 | 13:21:16.227 | 5 | 112.4549 | |
| 5 | 112.4549 | |||
| 5 | 112.4549 | |||
| 05/01/2026 | 13:21:14.515 | 5 | 112.4351 | |
| 5 | 112.4351 | |||
| 5 | 112.4351 | |||
| 05/01/2026 | 13:21:01.132 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 05/01/2026 | 13:20:53.840 | 302 | 112.4549 | |
| 302 | 112.4549 | |||
| 302 | 112.4549 | |||
| 05/01/2026 | 13:20:43.930 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 05/01/2026 | 13:20:15.055 | 60 | 112.4399 | |
| 60 | 112.4399 | |||
| 60 | 112.4399 | |||
| 05/01/2026 | 13:20:07.312 | 3 | 112.4399 | |
| 3 | 112.4399 | |||
| 3 | 112.4399 | |||
| 05/01/2026 | 13:19:54.916 | 3 | 112.4201 | |
| 3 | 112.4201 | |||
| 3 | 112.4201 | |||
| 05/01/2026 | 13:19:44.348 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 05/01/2026 | 13:19:35.825 | 3 | 112.4349 | |
| 3 | 112.4349 | |||
| 3 | 112.4349 | |||
| 05/01/2026 | 13:19:35.467 | 44 | 112.4349 | |
| 44 | 112.4349 | |||
| 44 | 112.4349 | |||
| 05/01/2026 | 13:19:26.311 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 05/01/2026 | 13:19:25.188 | 2 | 112.4399 | |
| 2 | 112.4399 | |||
| 2 | 112.4399 | |||
| 05/01/2026 | 13:19:18.995 | 20 | 112.4151 | |
| 18 | 112.4151 | |||
| 20 | 112.4151 | |||
| 2 | 112.4151 | |||
| 05/01/2026 | 13:19:16.614 | 1 | 112.4151 | |
| 1 | 112.4151 | |||
| 1 | 112.4151 | |||
| 05/01/2026 | 13:19:08.870 | 4 | 112.4349 | |
| 4 | 112.4349 | |||
| 4 | 112.4349 | |||
| 05/01/2026 | 13:18:55.764 | 2 | 112.4199 | |
| 2 | 112.4199 | |||
| 2 | 112.4199 | |||
| 05/01/2026 | 13:18:53.160 | 88 | 112.4199 | |
| 88 | 112.4199 | |||
| 88 | 112.4199 | |||
| 05/01/2026 | 13:18:48.896 | 2 | 112.4199 | |
| 2 | 112.4199 | |||
| 2 | 112.4199 | |||
| 05/01/2026 | 13:18:47.991 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 05/01/2026 | 13:18:40.228 | 27 | 112.4003 | |
| 27 | 112.4003 | |||
| 27 | 112.4003 | |||
| 05/01/2026 | 13:18:36.078 | 24 | 112.4003 | |
| 24 | 112.4003 | |||
| 24 | 112.4003 | |||
| 05/01/2026 | 13:18:30.493 | 18 | 112.4199 | |
| 18 | 112.4199 | |||
| 18 | 112.4199 | |||
| 05/01/2026 | 13:18:13.338 | 100 | 112.4249 | |
| 100 | 112.4249 | |||
| 100 | 112.4249 | |||
| 05/01/2026 | 13:18:00.773 | 22 | 112.4249 | |
| 22 | 112.4249 | |||
| 22 | 112.4249 | |||
| 05/01/2026 | 13:17:51.442 | 2 | 112.4101 | |
| 2 | 112.4101 | |||
| 2 | 112.4101 | |||
| 05/01/2026 | 13:17:48.803 | 10 | 112.4101 | |
| 10 | 112.4101 | |||
| 10 | 112.4101 | |||
| 05/01/2026 | 13:17:42.085 | 5 | 112.4299 | |
| 5 | 112.4299 | |||
| 5 | 112.4299 | |||
| 05/01/2026 | 13:17:32.013 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 05/01/2026 | 13:17:16.545 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 05/01/2026 | 13:17:07.880 | 32 | 112.4349 | |
| 32 | 112.4349 | |||
| 32 | 112.4349 | |||
| 05/01/2026 | 13:17:06.415 | 4 | 112.4251 | |
| 4 | 112.4251 | |||
| 4 | 112.4251 | |||
| 05/01/2026 | 13:17:06.007 | 53 | 112.4349 | |
| 53 | 112.4349 | |||
| 53 | 112.4349 | |||
| 05/01/2026 | 13:16:57.662 | 201 | 112.4251 | |
| 201 | 112.4251 | |||
| 201 | 112.4251 | |||
| 05/01/2026 | 13:16:32.624 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 05/01/2026 | 13:16:32.239 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 05/01/2026 | 13:16:30.041 | 444 | 112.4349 | |
| 444 | 112.4349 | |||
| 444 | 112.4349 | |||
| 05/01/2026 | 13:16:25.094 | 4 | 112.4101 | |
| 4 | 112.4101 | |||
| 4 | 112.4101 | |||
| 05/01/2026 | 13:16:21.959 | 40 | 112.4299 | |
| 40 | 112.4299 | |||
| 40 | 112.4299 | |||
| 05/01/2026 | 13:16:18.151 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 05/01/2026 | 13:16:11.663 | 88 | 112.4249 | |
| 88 | 112.4249 | |||
| 88 | 112.4249 | |||
| 05/01/2026 | 13:16:10.536 | 2 | 112.4249 | |
| 2 | 112.4249 | |||
| 2 | 112.4249 | |||
| 05/01/2026 | 13:16:08.056 | 40 | 112.4151 | |
| 40 | 112.4151 | |||
| 40 | 112.4151 | |||
| 05/01/2026 | 13:16:03.145 | 9 | 112.4349 | |
| 9 | 112.4349 | |||
| 9 | 112.4349 | |||
| 05/01/2026 | 13:15:58.937 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 05/01/2026 | 13:15:55.341 | 44 | 112.4399 | |
| 44 | 112.4399 | |||
| 44 | 112.4399 | |||
| 05/01/2026 | 13:15:53.206 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 05/01/2026 | 13:15:52.895 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 05/01/2026 | 13:15:14.871 | 2 | 112.4399 | |
| 2 | 112.4399 | |||
| 2 | 112.4399 | |||
| 05/01/2026 | 13:15:05.712 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 05/01/2026 | 13:14:51.731 | 21 | 112.4202 | |
| 21 | 112.4202 | |||
| 21 | 112.4202 | |||
| 05/01/2026 | 13:14:42.360 | 6 | 112.4204 | |
| 6 | 112.4204 | |||
| 6 | 112.4204 | |||
| 05/01/2026 | 13:14:21.916 | 45 | 112.4399 | |
| 45 | 112.4399 | |||
| 45 | 112.4399 | |||
| 05/01/2026 | 13:14:16.259 | 14 | 112.4201 | |
| 14 | 112.4201 | |||
| 14 | 112.4201 | |||
| 05/01/2026 | 13:14:08.672 | 290 | 112.4201 | |
| 290 | 112.4201 | |||
| 290 | 112.4201 | |||
| 05/01/2026 | 13:14:07.269 | 6 | 112.4399 | |
| 6 | 112.4399 | |||
| 6 | 112.4399 | |||
| 05/01/2026 | 13:13:42.394 | 177 | 112.4449 | |
| 177 | 112.4449 | |||
| 177 | 112.4449 | |||
| 05/01/2026 | 13:13:33.516 | 40 | 112.4449 | |
| 40 | 112.4449 | |||
| 40 | 112.4449 | |||
| 05/01/2026 | 13:13:22.100 | 17 | 112.4449 | |
| 17 | 112.4449 | |||
| 17 | 112.4449 | |||
| 05/01/2026 | 13:13:15.787 | 45 | 112.4251 | |
| 45 | 112.4251 | |||
| 45 | 112.4251 | |||
| 05/01/2026 | 13:13:14.286 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 05/01/2026 | 13:13:11.829 | 1 000 | 112.4251 | |
| 1 000 | 112.4251 | |||
| 1 000 | 112.4251 | |||
| 05/01/2026 | 13:13:07.736 | 33 | 112.4449 | |
| 33 | 112.4449 | |||
| 33 | 112.4449 | |||
| 05/01/2026 | 13:13:03.527 | 35 | 112.4251 | |
| 35 | 112.4251 | |||
| 35 | 112.4251 | |||
| 05/01/2026 | 13:12:46.240 | 2 | 112.4678 | |
| 2 | 112.4678 | |||
| 2 | 112.4678 | |||
| 05/01/2026 | 13:12:30.504 | 1 | 112.4786 | |
| 1 | 112.4786 | |||
| 1 | 112.4786 | |||
| 05/01/2026 | 13:12:15.185 | 88 | 112.4782 | |
| 88 | 112.4782 | |||
| 88 | 112.4782 | |||
| 05/01/2026 | 13:12:01.555 | 5 | 112.4304 | |
| 5 | 112.4304 | |||
| 5 | 112.4304 | |||
| 05/01/2026 | 13:11:44.251 | 2 | 112.4782 | |
| 2 | 112.4782 | |||
| 2 | 112.4782 | |||
| 05/01/2026 | 13:11:34.973 | 8 | 112.4786 | |
| 8 | 112.4786 | |||
| 8 | 112.4786 | |||
| 05/01/2026 | 13:11:30.851 | 4 | 112.4786 | |
| 4 | 112.4786 | |||
| 4 | 112.4786 | |||
| 05/01/2026 | 13:11:28.859 | 1 | 112.4786 | |
| 1 | 112.4786 | |||
| 1 | 112.4786 | |||
| 05/01/2026 | 13:11:24.736 | 5 | 112.4318 | |
| 5 | 112.4318 | |||
| 5 | 112.4318 | |||
| 05/01/2026 | 13:11:03.496 | 2 | 112.4827 | |
| 2 | 112.4827 | |||
| 2 | 112.4827 | |||
| 05/01/2026 | 13:10:46.078 | 40 | 112.4141 | |
| 40 | 112.4141 | |||
| 22 | 112.4141 | |||
| 18 | 112.4141 | |||
| 05/01/2026 | 13:10:38.576 | 5 | 112.4251 | |
| 5 | 112.4251 | |||
| 5 | 112.4251 | |||
| 05/01/2026 | 13:10:36.839 | 1 | 112.4449 | |
| 1 | 112.4449 | |||
| 1 | 112.4449 | |||
| 05/01/2026 | 13:10:30.895 | 34 | 112.4251 | |
| 34 | 112.4251 | |||
| 34 | 112.4251 | |||
| 05/01/2026 | 13:10:30.439 | 7 | 112.4448 | |
| 7 | 112.4448 | |||
| 7 | 112.4448 | |||
| 05/01/2026 | 13:10:27.380 | 1 | 112.4449 | |
| 1 | 112.4449 | |||
| 1 | 112.4449 | |||
| 05/01/2026 | 13:10:20.844 | 32 | 112.4449 | |
| 32 | 112.4449 | |||
| 32 | 112.4449 | |||
| 05/01/2026 | 13:10:17.416 | 9 | 112.4449 | |
| 9 | 112.4449 | |||
| 9 | 112.4449 | |||
| 05/01/2026 | 13:10:00.286 | 9 | 112.4449 | |
| 9 | 112.4449 | |||
| 9 | 112.4449 | |||
| 05/01/2026 | 13:09:57.502 | 3 | 112.4499 | |
| 3 | 112.4499 | |||
| 3 | 112.4499 | |||
| 05/01/2026 | 13:09:55.488 | 3 | 112.4301 | |
| 3 | 112.4301 | |||
| 3 | 112.4301 | |||
| 05/01/2026 | 13:09:52.741 | 9 | 112.4301 | |
| 9 | 112.4301 | |||
| 9 | 112.4301 | |||
| 05/01/2026 | 13:09:46.943 | 25 | 112.4499 | |
| 25 | 112.4499 | |||
| 25 | 112.4499 | |||
| 05/01/2026 | 13:09:45.395 | 10 | 112.4499 | |
| 10 | 112.4499 | |||
| 10 | 112.4499 | |||
| 05/01/2026 | 13:09:41.584 | 36 | 112.4499 | |
| 36 | 112.4499 | |||
| 36 | 112.4499 | |||
| 05/01/2026 | 13:09:37.965 | 1 | 112.4449 | |
| 1 | 112.4449 | |||
| 1 | 112.4449 | |||
| 05/01/2026 | 13:09:31.165 | 31 | 112.4449 | |
| 31 | 112.4449 | |||
| 31 | 112.4449 | |||
| 05/01/2026 | 13:09:31.046 | 4 | 112.4449 | |
| 4 | 112.4449 | |||
| 4 | 112.4449 | |||
| 05/01/2026 | 13:09:20.780 | 100 | 112.4449 | |
| 100 | 112.4449 | |||
| 100 | 112.4449 | |||
| 05/01/2026 | 13:09:18.946 | 1 | 112.4251 | |
| 1 | 112.4251 | |||
| 1 | 112.4251 | |||
| 05/01/2026 | 13:09:17.538 | 1 | 112.4449 | |
| 1 | 112.4449 | |||
| 1 | 112.4449 | |||
| 05/01/2026 | 13:09:12.304 | 2 | 112.4499 | |
| 2 | 112.4499 | |||
| 2 | 112.4499 | |||
| 05/01/2026 | 13:09:05.065 | 40 | 112.4499 | |
| 40 | 112.4499 | |||
| 40 | 112.4499 | |||
| 05/01/2026 | 13:08:59.365 | 1 | 112.4301 | |
| 1 | 112.4301 | |||
| 1 | 112.4301 | |||
| 05/01/2026 | 13:08:54.019 | 44 | 112.4301 | |
| 44 | 112.4301 | |||
| 44 | 112.4301 | |||
| 05/01/2026 | 13:08:38.641 | 3 | 112.4401 | |
| 3 | 112.4401 | |||
| 3 | 112.4401 | |||
| 05/01/2026 | 13:08:37.891 | 267 | 112.4351 | |
| 267 | 112.4351 | |||
| 267 | 112.4351 | |||
| 05/01/2026 | 13:08:34.757 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 05/01/2026 | 13:08:25.936 | 17 | 112.4549 | |
| 17 | 112.4549 | |||
| 17 | 112.4549 | |||
| 05/01/2026 | 13:08:09.497 | 5 | 112.4599 | |
| 5 | 112.4599 | |||
| 5 | 112.4599 | |||
| 05/01/2026 | 13:07:52.684 | 1 | 112.4649 | |
| 1 | 112.4649 | |||
| 1 | 112.4649 | |||
| 05/01/2026 | 13:07:45.349 | 40 | 112.4649 | |
| 40 | 112.4649 | |||
| 20 | 112.4649 | |||
| 20 | 112.4649 | |||
| 05/01/2026 | 13:07:25.609 | 3 | 112.4301 | |
| 3 | 112.4301 | |||
| 3 | 112.4301 | |||
| 05/01/2026 | 13:07:24.237 | 14 | 112.4549 | |
| 14 | 112.4549 | |||
| 14 | 112.4549 | |||
| 05/01/2026 | 13:07:03.365 | 8 | 112.4449 | |
| 8 | 112.4449 | |||
| 8 | 112.4449 | |||
| 05/01/2026 | 13:06:52.102 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 05/01/2026 | 13:06:43.751 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 05/01/2026 | 13:06:42.980 | 10 | 112.4051 | |
| 10 | 112.4051 | |||
| 10 | 112.4051 | |||
| 05/01/2026 | 13:06:42.546 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 05/01/2026 | 13:06:37.210 | 40 | 112.4299 | |
| 40 | 112.4299 | |||
| 40 | 112.4299 | |||
| 05/01/2026 | 13:06:31.084 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 05/01/2026 | 13:06:27.344 | 14 | 112.4249 | |
| 14 | 112.4249 | |||
| 14 | 112.4249 | |||
| 05/01/2026 | 13:06:15.576 | 8 | 112.41 | |
| 8 | 112.41 | |||
| 8 | 112.41 | |||
| 05/01/2026 | 13:05:56.547 | 13 | 112.3901 | |
| 13 | 112.3901 | |||
| 13 | 112.3901 | |||
| 05/01/2026 | 13:05:53.500 | 88 | 112.3999 | |
| 88 | 112.3999 | |||
| 88 | 112.3999 | |||
| 05/01/2026 | 13:05:48.440 | 13 | 112.3999 | |
| 13 | 112.3999 | |||
| 13 | 112.3999 | |||
| 05/01/2026 | 13:05:42.611 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 05/01/2026 | 13:05:30.887 | 12 | 112.3999 | |
| 12 | 112.3999 | |||
| 12 | 112.3999 | |||
| 05/01/2026 | 13:05:16.759 | 3 | 112.3999 | |
| 3 | 112.3999 | |||
| 3 | 112.3999 | |||
| 05/01/2026 | 13:05:14.057 | 30 | 112.3801 | |
| 30 | 112.3801 | |||
| 30 | 112.3801 | |||
| 05/01/2026 | 13:05:13.137 | 8 | 112.3999 | |
| 8 | 112.3999 | |||
| 8 | 112.3999 | |||
| 05/01/2026 | 13:05:08.687 | 17 | 112.3999 | |
| 17 | 112.3999 | |||
| 17 | 112.3999 | |||
| 05/01/2026 | 13:04:32.047 | 1 | 112.4048 | |
| 1 | 112.4048 | |||
| 1 | 112.4048 | |||
| 05/01/2026 | 13:04:30.494 | 182 | 112.3999 | |
| 182 | 112.3999 | |||
| 182 | 112.3999 | |||
| 05/01/2026 | 13:04:25.343 | 44 | 112.4049 | |
| 44 | 112.4049 | |||
| 44 | 112.4049 | |||
| 05/01/2026 | 13:04:19.338 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 05/01/2026 | 13:04:18.559 | 2 | 112.4149 | |
| 2 | 112.4149 | |||
| 2 | 112.4149 | |||
| 05/01/2026 | 13:04:17.491 | 45 | 112.3852 | |
| 45 | 112.3852 | |||
| 45 | 112.3852 | |||
| 05/01/2026 | 13:04:17.228 | 5 | 112.4099 | |
| 5 | 112.4099 | |||
| 5 | 112.4099 | |||
| 05/01/2026 | 13:04:16.993 | 8 | 112.3852 | |
| 8 | 112.3852 | |||
| 8 | 112.3852 | |||
| 05/01/2026 | 13:04:16.407 | 35 | 112.4099 | |
| 35 | 112.4099 | |||
| 35 | 112.4099 | |||
| 05/01/2026 | 13:04:08.173 | 52 | 112.3901 | |
| 52 | 112.3901 | |||
| 52 | 112.3901 | |||
| 05/01/2026 | 13:04:04.610 | 9 | 112.3901 | |
| 6 | 112.3901 | |||
| 9 | 112.3901 | |||
| 2 | 112.3901 | |||
| 1 | 112.3901 | |||
| 05/01/2026 | 13:03:42.033 | 90 | 112.4149 | |
| 90 | 112.4149 | |||
| 90 | 112.4149 | |||
| 05/01/2026 | 13:03:38.275 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 05/01/2026 | 13:03:36.926 | 889 | 112.4149 | |
| 889 | 112.4149 | |||
| 889 | 112.4149 | |||
| 05/01/2026 | 13:03:21.483 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 05/01/2026 | 13:03:15.654 | 1 | 112.4001 | |
| 1 | 112.4001 | |||
| 1 | 112.4001 | |||
| 05/01/2026 | 13:03:10.828 | 12 | 112.4001 | |
| 12 | 112.4001 | |||
| 12 | 112.4001 | |||
| 05/01/2026 | 13:02:45.732 | 50 | 112.4052 | |
| 50 | 112.4052 | |||
| 50 | 112.4052 | |||
| 05/01/2026 | 13:02:37.820 | 18 | 112.4249 | |
| 18 | 112.4249 | |||
| 18 | 112.4249 | |||
| 05/01/2026 | 13:02:36.478 | 58 | 112.4052 | |
| 58 | 112.4052 | |||
| 58 | 112.4052 | |||
| 05/01/2026 | 13:02:33.592 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 05/01/2026 | 13:02:32.035 | 445 | 112.4052 | |
| 445 | 112.4052 | |||
| 445 | 112.4052 | |||
| 05/01/2026 | 13:02:14.509 | 30 | 112.4151 | |
| 30 | 112.4151 | |||
| 30 | 112.4151 | |||
| 05/01/2026 | 13:02:06.350 | 89 | 112.4549 | |
| 89 | 112.4549 | |||
| 89 | 112.4549 | |||
| 05/01/2026 | 13:01:53.949 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 05/01/2026 | 13:01:34.925 | 1 | 112.4649 | |
| 1 | 112.4649 | |||
| 1 | 112.4649 | |||
| 05/01/2026 | 13:01:30.197 | 1 | 112.4401 | |
| 1 | 112.4401 | |||
| 1 | 112.4401 | |||
| 05/01/2026 | 13:01:28.756 | 1 | 112.4401 | |
| 1 | 112.4401 | |||
| 1 | 112.4401 | |||
| 05/01/2026 | 13:01:09.565 | 43 | 112.4501 | |
| 43 | 112.4501 | |||
| 43 | 112.4501 | |||
| 05/01/2026 | 13:01:09.164 | 53 | 112.4501 | |
| 53 | 112.4501 | |||
| 53 | 112.4501 | |||
| 05/01/2026 | 13:01:03.382 | 20 | 112.4501 | |
| 20 | 112.4501 | |||
| 20 | 112.4501 | |||
| 05/01/2026 | 13:01:02.882 | 311 | 112.45 | |
| 277 | 112.45 | |||
| 17 | 112.45 | |||
| 311 | 112.45 | |||
| 17 | 112.45 | |||
| 05/01/2026 | 13:01:01.828 | 88 | 112.4351 | |
| 88 | 112.4351 | |||
| 88 | 112.4351 | |||
| 05/01/2026 | 13:00:53.458 | 16 | 112.4301 | |
| 15 | 112.4301 | |||
| 1 | 112.4301 | |||
| 16 | 112.4301 | |||
| 05/01/2026 | 13:00:30.208 | 1 000 | 112.4449 | |
| 1 000 | 112.4449 | |||
| 1 000 | 112.4449 | |||
| 05/01/2026 | 13:00:27.958 | 3 | 112.4449 | |
| 3 | 112.4449 | |||
| 3 | 112.4449 | |||
| 05/01/2026 | 13:00:27.579 | 600 | 112.42 | |
| 600 | 112.42 | |||
| 600 | 112.42 | |||
| 05/01/2026 | 13:00:14.703 | 134 | 112.4151 | |
| 134 | 112.4151 | |||
| 134 | 112.4151 | |||
| 05/01/2026 | 13:00:09.083 | 20 | 112.4051 | |
| 20 | 112.4051 | |||
| 20 | 112.4051 | |||
| 05/01/2026 | 13:00:08.462 | 10 | 112.4051 | |
| 10 | 112.4051 | |||
| 10 | 112.4051 | |||
| 05/01/2026 | 13:00:08.277 | 5 | 112.4199 | |
| 5 | 112.4199 | |||
| 5 | 112.4199 | |||
| 05/01/2026 | 13:00:06.992 | 1 | 112.4051 | |
| 1 | 112.4051 | |||
| 1 | 112.4051 | |||
| 05/01/2026 | 13:00:04.037 | 9 | 112.4051 | |
| 9 | 112.4051 | |||
| 9 | 112.4051 | |||
| 05/01/2026 | 12:59:51.573 | 33 | 112.3851 | |
| 33 | 112.3851 | |||
| 33 | 112.3851 | |||
| 05/01/2026 | 12:59:45.913 | 17 | 112.4099 | |
| 17 | 112.4099 | |||
| 17 | 112.4099 | |||
| 05/01/2026 | 12:59:36.513 | 1 | 112.3901 | |
| 1 | 112.3901 | |||
| 1 | 112.3901 | |||
| 05/01/2026 | 12:59:18.318 | 5 | 112.4149 | |
| 5 | 112.4149 | |||
| 5 | 112.4149 | |||
| 05/01/2026 | 12:59:13.378 | 23 | 112.3901 | |
| 23 | 112.3901 | |||
| 22 | 112.3901 | |||
| 1 | 112.3901 | |||
| 05/01/2026 | 12:59:05.339 | 18 | 112.4149 | |
| 18 | 112.4149 | |||
| 18 | 112.4149 | |||
| 05/01/2026 | 12:58:54.824 | 12 | 112.4001 | |
| 12 | 112.4001 | |||
| 12 | 112.4001 | |||
| 05/01/2026 | 12:58:39.733 | 70 | 112.40 | |
| 70 | 112.40 | |||
| 70 | 112.40 | |||
| 05/01/2026 | 12:58:22.647 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 05/01/2026 | 12:58:20.533 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 05/01/2026 | 12:58:18.824 | 8 | 112.3951 | |
| 8 | 112.3951 | |||
| 8 | 112.3951 | |||
| 05/01/2026 | 12:58:15.318 | 45 | 112.4149 | |
| 45 | 112.4149 | |||
| 45 | 112.4149 | |||
| 05/01/2026 | 12:58:11.157 | 3 | 112.4149 | |
| 3 | 112.4149 | |||
| 3 | 112.4149 | |||
| 05/01/2026 | 12:58:10.048 | 60 | 112.3951 | |
| 60 | 112.3951 | |||
| 60 | 112.3951 | |||
| 05/01/2026 | 12:58:02.829 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 05/01/2026 | 12:57:58.403 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 05/01/2026 | 12:57:53.614 | 5 | 112.4149 | |
| 5 | 112.4149 | |||
| 5 | 112.4149 | |||
| 05/01/2026 | 12:57:51.189 | 106 | 112.3951 | |
| 106 | 112.3951 | |||
| 106 | 112.3951 | |||
| 05/01/2026 | 12:57:47.033 | 1 | 112.3951 | |
| 1 | 112.3951 | |||
| 1 | 112.3951 | |||
| 05/01/2026 | 12:57:46.170 | 2 | 112.3901 | |
| 2 | 112.3901 | |||
| 2 | 112.3901 | |||
| 05/01/2026 | 12:57:41.600 | 150 | 112.3901 | |
| 150 | 112.3901 | |||
| 150 | 112.3901 | |||
| 05/01/2026 | 12:57:40.314 | 10 | 112.4149 | |
| 10 | 112.4149 | |||
| 10 | 112.4149 | |||
| 05/01/2026 | 12:57:35.394 | 81 | 112.4149 | |
| 81 | 112.4149 | |||
| 81 | 112.4149 | |||
| 05/01/2026 | 12:57:30.921 | 44 | 112.3901 | |
| 44 | 112.3901 | |||
| 44 | 112.3901 | |||
| 05/01/2026 | 12:57:06.333 | 90 | 112.3949 | |
| 90 | 112.3949 | |||
| 90 | 112.3949 | |||
| 05/01/2026 | 12:57:03.034 | 5 | 112.3949 | |
| 5 | 112.3949 | |||
| 5 | 112.3949 | |||
| 05/01/2026 | 12:56:58.810 | 155 | 112.3999 | |
| 155 | 112.3999 | |||
| 155 | 112.3999 | |||
| 05/01/2026 | 12:56:50.140 | 4 | 112.3999 | |
| 4 | 112.3999 | |||
| 4 | 112.3999 | |||
| 05/01/2026 | 12:56:47.518 | 13 | 112.3751 | |
| 13 | 112.3751 | |||
| 13 | 112.3751 | |||
| 05/01/2026 | 12:56:46.138 | 15 | 112.3751 | |
| 15 | 112.3751 | |||
| 15 | 112.3751 | |||
| 05/01/2026 | 12:56:42.089 | 6 | 112.4049 | |
| 6 | 112.4049 | |||
| 6 | 112.4049 | |||
| 05/01/2026 | 12:56:36.203 | 19 | 112.4049 | |
| 19 | 112.4049 | |||
| 19 | 112.4049 | |||
| 05/01/2026 | 12:56:34.951 | 20 | 112.4049 | |
| 20 | 112.4049 | |||
| 20 | 112.4049 | |||
| 05/01/2026 | 12:56:27.247 | 28 | 112.3851 | |
| 28 | 112.3851 | |||
| 28 | 112.3851 | |||
| 05/01/2026 | 12:56:24.811 | 3 | 112.3851 | |
| 3 | 112.3851 | |||
| 3 | 112.3851 | |||
| 05/01/2026 | 12:56:02.334 | 49 | 112.3801 | |
| 49 | 112.3801 | |||
| 49 | 112.3801 | |||
| 05/01/2026 | 12:55:54.034 | 3 | 112.4049 | |
| 3 | 112.4049 | |||
| 3 | 112.4049 | |||
| 05/01/2026 | 12:55:38.359 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 05/01/2026 | 12:55:38.271 | 71 | 112.3999 | |
| 71 | 112.3999 | |||
| 71 | 112.3999 | |||
| 05/01/2026 | 12:55:28.033 | 20 | 112.3999 | |
| 20 | 112.3999 | |||
| 20 | 112.3999 | |||
| 05/01/2026 | 12:55:13.517 | 5 | 112.3999 | |
| 5 | 112.3999 | |||
| 5 | 112.3999 | |||
| 05/01/2026 | 12:55:06.628 | 9 | 112.3751 | |
| 9 | 112.3751 | |||
| 9 | 112.3751 | |||
| 05/01/2026 | 12:55:02.404 | 250 | 112.38 | |
| 250 | 112.38 | |||
| 250 | 112.38 | |||
| 05/01/2026 | 12:54:49.632 | 10 | 112.3899 | |
| 10 | 112.3899 | |||
| 10 | 112.3899 | |||
| 05/01/2026 | 12:54:38.728 | 2 | 112.3949 | |
| 2 | 112.3949 | |||
| 2 | 112.3949 | |||
| 05/01/2026 | 12:54:24.336 | 75 | 112.3651 | |
| 75 | 112.3651 | |||
| 75 | 112.3651 | |||
| 05/01/2026 | 12:54:21.032 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 05/01/2026 | 12:54:13.308 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 05/01/2026 | 12:53:50.265 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 05/01/2026 | 12:53:34.446 | 4 | 112.3949 | |
| 4 | 112.3949 | |||
| 4 | 112.3949 | |||
| 05/01/2026 | 12:53:20.438 | 2 | 112.4049 | |
| 2 | 112.4049 | |||
| 2 | 112.4049 | |||
| 05/01/2026 | 12:53:07.906 | 3 | 112.3999 | |
| 3 | 112.3999 | |||
| 3 | 112.3999 | |||
| 05/01/2026 | 12:53:06.812 | 889 | 112.3999 | |
| 889 | 112.3999 | |||
| 889 | 112.3999 | |||
| 05/01/2026 | 12:52:55.327 | 5 | 112.3856 | |
| 5 | 112.3856 | |||
| 5 | 112.3856 | |||
| 05/01/2026 | 12:52:52.806 | 7 | 112.4049 | |
| 7 | 112.4049 | |||
| 7 | 112.4049 | |||
| 05/01/2026 | 12:52:46.126 | 4 | 112.40 | |
| 4 | 112.40 | |||
| 4 | 112.40 | |||
| 05/01/2026 | 12:52:33.988 | 4 | 112.3951 | |
| 4 | 112.3951 | |||
| 4 | 112.3951 | |||
| 05/01/2026 | 12:52:29.667 | 900 | 112.4001 | |
| 900 | 112.4001 | |||
| 900 | 112.4001 | |||
| 05/01/2026 | 12:52:29.391 | 20 | 112.4099 | |
| 20 | 112.4099 | |||
| 20 | 112.4099 | |||
| 05/01/2026 | 12:52:27.752 | 10 | 112.4001 | |
| 10 | 112.4001 | |||
| 10 | 112.4001 | |||
| 05/01/2026 | 12:52:27.383 | 133 | 112.4099 | |
| 133 | 112.4099 | |||
| 133 | 112.4099 | |||
| 05/01/2026 | 12:52:17.084 | 4 | 112.4001 | |
| 4 | 112.4001 | |||
| 4 | 112.4001 | |||
| 05/01/2026 | 12:52:13.674 | 31 | 112.4001 | |
| 31 | 112.4001 | |||
| 31 | 112.4001 | |||
| 05/01/2026 | 12:52:13.558 | 1 | 112.4001 | |
| 1 | 112.4001 | |||
| 1 | 112.4001 | |||
| 05/01/2026 | 12:52:01.782 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 05/01/2026 | 12:52:00.642 | 13 | 112.4149 | |
| 13 | 112.4149 | |||
| 13 | 112.4149 | |||
| 05/01/2026 | 12:51:52.894 | 4 | 112.4149 | |
| 4 | 112.4149 | |||
| 4 | 112.4149 | |||
| 05/01/2026 | 12:51:41.201 | 20 | 112.4149 | |
| 20 | 112.4149 | |||
| 20 | 112.4149 | |||
| 05/01/2026 | 12:51:25.358 | 3 | 112.4001 | |
| 3 | 112.4001 | |||
| 3 | 112.4001 | |||
| 05/01/2026 | 12:51:17.710 | 2 | 112.4149 | |
| 2 | 112.4149 | |||
| 2 | 112.4149 | |||
| 05/01/2026 | 12:51:15.698 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 05/01/2026 | 12:51:11.472 | 5 | 112.4199 | |
| 5 | 112.4199 | |||
| 5 | 112.4199 | |||
| 05/01/2026 | 12:51:01.003 | 3 | 112.4149 | |
| 3 | 112.4149 | |||
| 3 | 112.4149 | |||
| 05/01/2026 | 12:50:58.391 | 18 | 112.4051 | |
| 18 | 112.4051 | |||
| 18 | 112.4051 | |||
| 05/01/2026 | 12:50:44.604 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 05/01/2026 | 12:50:35.356 | 3 | 112.4149 | |
| 3 | 112.4149 | |||
| 3 | 112.4149 | |||
| 05/01/2026 | 12:50:22.879 | 29 | 112.4051 | |
| 29 | 112.4051 | |||
| 29 | 112.4051 | |||
| 05/01/2026 | 12:50:21.499 | 8 | 112.4149 | |
| 8 | 112.4149 | |||
| 8 | 112.4149 | |||
| 05/01/2026 | 12:50:15.522 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 05/01/2026 | 12:50:14.751 | 65 | 112.4099 | |
| 65 | 112.4099 | |||
| 65 | 112.4099 | |||
| 05/01/2026 | 12:50:04.258 | 1 | 112.4001 | |
| 1 | 112.4001 | |||
| 1 | 112.4001 | |||
| 05/01/2026 | 12:50:03.098 | 17 | 112.4149 | |
| 17 | 112.4149 | |||
| 17 | 112.4149 | |||
| 05/01/2026 | 12:49:54.196 | 3 | 112.4051 | |
| 3 | 112.4051 | |||
| 3 | 112.4051 | |||
| 05/01/2026 | 12:49:52.817 | 850 | 112.4199 | |
| 850 | 112.4199 | |||
| 850 | 112.4199 | |||
| 05/01/2026 | 12:49:51.801 | 966 | 112.4051 | |
| 966 | 112.4051 | |||
| 966 | 112.4051 | |||
| 05/01/2026 | 12:49:48.760 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 05/01/2026 | 12:49:38.040 | 2 | 112.4199 | |
| 2 | 112.4199 | |||
| 2 | 112.4199 | |||
| 05/01/2026 | 12:49:36.101 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 05/01/2026 | 12:49:29.935 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 05/01/2026 | 12:49:29.488 | 4 | 112.4199 | |
| 4 | 112.4199 | |||
| 4 | 112.4199 | |||
| 05/01/2026 | 12:49:28.227 | 2 | 112.4199 | |
| 2 | 112.4199 | |||
| 2 | 112.4199 | |||
| 05/01/2026 | 12:49:25.079 | 750 | 112.4001 | |
| 750 | 112.4001 | |||
| 750 | 112.4001 | |||
| 05/01/2026 | 12:49:19.514 | 2 | 112.4149 | |
| 2 | 112.4149 | |||
| 2 | 112.4149 | |||
| 05/01/2026 | 12:49:01.533 | 22 | 112.4199 | |
| 22 | 112.4199 | |||
| 22 | 112.4199 | |||
| 05/01/2026 | 12:48:56.057 | 3 | 112.4199 | |
| 3 | 112.4199 | |||
| 3 | 112.4199 | |||
| 05/01/2026 | 12:48:52.094 | 6 | 112.3951 | |
| 6 | 112.3951 | |||
| 6 | 112.3951 | |||
| 05/01/2026 | 12:48:44.765 | 2 | 112.4199 | |
| 2 | 112.4199 | |||
| 2 | 112.4199 | |||
| 05/01/2026 | 12:48:21.135 | 250 | 112.4149 | |
| 250 | 112.4149 | |||
| 250 | 112.4149 | |||
| 05/01/2026 | 12:47:59.624 | 4 | 112.3999 | |
| 4 | 112.3999 | |||
| 4 | 112.3999 | |||
| 05/01/2026 | 12:47:57.263 | 17 | 112.4049 | |
| 17 | 112.4049 | |||
| 17 | 112.4049 | |||
| 05/01/2026 | 12:47:43.989 | 1 | 112.3751 | |
| 1 | 112.3751 | |||
| 1 | 112.3751 | |||
| 05/01/2026 | 12:47:26.392 | 200 | 112.3849 | |
| 200 | 112.3849 | |||
| 200 | 112.3849 | |||
| 05/01/2026 | 12:47:25.972 | 71 | 112.3601 | |
| 71 | 112.3601 | |||
| 71 | 112.3601 | |||
| 05/01/2026 | 12:47:25.777 | 26 | 112.3849 | |
| 26 | 112.3849 | |||
| 26 | 112.3849 | |||
| 05/01/2026 | 12:47:21.654 | 8 | 112.3601 | |
| 8 | 112.3601 | |||
| 8 | 112.3601 | |||
| 05/01/2026 | 12:47:07.968 | 3 | 112.3651 | |
| 3 | 112.3651 | |||
| 3 | 112.3651 | |||
| 05/01/2026 | 12:46:55.167 | 2 | 112.3799 | |
| 2 | 112.3799 | |||
| 2 | 112.3799 | |||
| 05/01/2026 | 12:46:52.659 | 102 | 112.3651 | |
| 102 | 112.3651 | |||
| 102 | 112.3651 | |||
| 05/01/2026 | 12:46:39.723 | 17 | 112.3899 | |
| 17 | 112.3899 | |||
| 17 | 112.3899 | |||
| 05/01/2026 | 12:46:27.903 | 2 | 112.3799 | |
| 2 | 112.3799 | |||
| 2 | 112.3799 | |||
| 05/01/2026 | 12:46:15.356 | 1 | 112.3651 | |
| 1 | 112.3651 | |||
| 1 | 112.3651 | |||
| 05/01/2026 | 12:46:06.480 | 50 | 112.3899 | |
| 50 | 112.3899 | |||
| 50 | 112.3899 | |||
| 05/01/2026 | 12:45:43.380 | 18 | 112.3899 | |
| 18 | 112.3899 | |||
| 18 | 112.3899 | |||
| 05/01/2026 | 12:45:39.501 | 9 | 112.3899 | |
| 9 | 112.3899 | |||
| 9 | 112.3899 | |||
| 05/01/2026 | 12:45:36.586 | 9 | 112.3899 | |
| 8 | 112.3899 | |||
| 9 | 112.3899 | |||
| 1 | 112.3899 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/01/2026 @ 13:26:36
Last Update:
05/01/2026 @ 13:26:36