Vanguard S&P 500 UCITS ETF

9973

8977

128.575

    > >>

Date Time Volume Order Volume Price
18/08/2026 18:45:55.596 1   128.575
      1 128.575
      1 128.575
18/08/2026 18:45:45.304 1   128.435
      1 128.435
      1 128.435
18/08/2026 18:45:35.197 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:45:34.672 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:45:34.513 1   128.44
      1 128.44
      1 128.44
18/08/2026 18:45:30.742 1   128.44
      1 128.44
      1 128.44
18/08/2026 18:45:28.701 5   128.44
      5 128.44
      5 128.44
18/08/2026 18:45:14.771 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:45:12.726 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:45:01.590 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:44:58.838 5   128.45
      5 128.45
      5 128.45
18/08/2026 18:44:57.544 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:44:53.099 1   128.595
      1 128.595
      1 128.595
18/08/2026 18:44:50.048 1   128.595
      1 128.595
      1 128.595
18/08/2026 18:44:40.241 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:44:39.727 101   128.59
      101 128.59
      101 128.59
18/08/2026 18:44:39.659 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:44:36.018 2   128.585
      2 128.585
      2 128.585
18/08/2026 18:44:34.572 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:44:26.698 2   128.59
      2 128.59
      2 128.59
18/08/2026 18:44:10.826 1   128.435
      1 128.435
      1 128.435
18/08/2026 18:44:06.238 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:44:00.126 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:43:46.725 1   128.58
      1 128.58
      1 128.58
18/08/2026 18:43:42.278 1   128.585
      1 128.585
      1 128.585
18/08/2026 18:43:41.413 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:43:28.836 3   128.44
      1 128.44
      2 128.44
      3 128.44
18/08/2026 18:43:26.067 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:43:18.375 6   128.585
      6 128.585
      6 128.585
18/08/2026 18:43:07.332 12   128.605
      12 128.605
      12 128.605
18/08/2026 18:43:04.181 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:43:03.666 4   128.455
      4 128.455
      4 128.455
18/08/2026 18:42:59.519 2   128.605
      2 128.605
      2 128.605
18/08/2026 18:42:59.165 3   128.455
      3 128.455
      3 128.455
18/08/2026 18:42:55.925 1   128.46
      1 128.46
      1 128.46
18/08/2026 18:42:48.468 2   128.605
      2 128.605
      2 128.605
18/08/2026 18:42:45.110 6   128.455
      6 128.455
      6 128.455
18/08/2026 18:42:40.277 3   128.605
      3 128.605
      3 128.605
18/08/2026 18:42:39.274 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:42:38.436 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:42:28.842 3   128.455
      3 128.455
      3 128.455
18/08/2026 18:42:28.062 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:42:27.468 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:42:08.740 11   128.47
      11 128.47
      11 128.47
18/08/2026 18:41:57.008 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:41:55.934 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:41:42.192 46   128.48
      46 128.48
      46 128.48
18/08/2026 18:41:37.023 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:41:16.836 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:40:46.153 2   128.655
      2 128.655
      2 128.655
18/08/2026 18:40:42.692 1   128.505
      1 128.505
      1 128.505
18/08/2026 18:40:38.172 1   128.505
      1 128.505
      1 128.505
18/08/2026 18:40:34.394 1   128.655
      1 128.655
      1 128.655
18/08/2026 18:40:13.526 8   128.495
      8 128.495
      8 128.495
18/08/2026 18:40:06.926 2   128.635
      2 128.635
      2 128.635
18/08/2026 18:39:59.156 1   128.645
      1 128.645
      1 128.645
18/08/2026 18:39:58.949 4   128.495
      4 128.495
      4 128.495
18/08/2026 18:39:57.741 1   128.65
      1 128.65
      1 128.65
18/08/2026 18:39:53.115 1   128.65
      1 128.65
      1 128.65
18/08/2026 18:39:52.933 11   128.50
      11 128.50
      11 128.50
18/08/2026 18:39:45.659 1   128.65
      1 128.65
      1 128.65
18/08/2026 18:39:41.087 1   128.645
      1 128.645
      1 128.645
18/08/2026 18:39:40.280 2   128.495
      2 128.495
      2 128.495
18/08/2026 18:39:34.422 1   128.635
      1 128.635
      1 128.635
18/08/2026 18:39:31.138 1   128.635
      1 128.635
      1 128.635
18/08/2026 18:39:29.559 3   128.635
      3 128.635
      3 128.635
18/08/2026 18:39:28.946 4   128.485
      4 128.485
      4 128.485
18/08/2026 18:39:22.377 2   128.635
      2 128.635
      2 128.635
18/08/2026 18:39:08.536 1   128.64
      1 128.64
      1 128.64
18/08/2026 18:39:07.915 1   128.64
      1 128.64
      1 128.64
18/08/2026 18:39:06.761 1   128.645
      1 128.645
      1 128.645
18/08/2026 18:39:03.658 5   128.495
      5 128.495
      5 128.495
18/08/2026 18:38:55.926 2   128.495
      2 128.495
      2 128.495
18/08/2026 18:38:48.095 4   128.49
      4 128.49
      4 128.49
18/08/2026 18:38:43.382 1   128.64
      1 128.64
      1 128.64
18/08/2026 18:38:42.925 1   128.64
      1 128.64
      1 128.64
18/08/2026 18:38:23.551 1   128.645
      1 128.645
      1 128.645
18/08/2026 18:38:22.214 1   128.50
      1 128.50
      1 128.50
18/08/2026 18:38:12.038 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:37:59.661 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:37:58.873 3   128.475
      3 128.475
      3 128.475
18/08/2026 18:37:57.818 2   128.625
      2 128.625
      2 128.625
18/08/2026 18:37:34.690 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:37:34.504 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:37:33.756 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:37:31.804 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:37:28.725 3   128.48
      3 128.48
      3 128.48
18/08/2026 18:37:27.711 3   128.625
      3 128.625
      3 128.625
18/08/2026 18:37:24.530 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:37:17.197 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:37:11.705 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:37:08.254 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:37:07.610 2   128.605
      2 128.605
      2 128.605
18/08/2026 18:37:04.583 2   128.605
      2 128.605
      2 128.605
18/08/2026 18:36:55.428 40   128.455
      40 128.455
      40 128.455
18/08/2026 18:36:52.994 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:36:50.398 25   128.61
      25 128.61
      25 128.61
18/08/2026 18:36:48.411 1   128.46
      1 128.46
      1 128.46
18/08/2026 18:36:43.659 1   128.455
      1 128.455
      1 128.455
18/08/2026 18:36:36.654 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:36:31.189 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:36:25.958 3   128.61
      3 128.61
      3 128.61
18/08/2026 18:36:21.654 1   128.465
      1 128.465
      1 128.465
18/08/2026 18:36:21.440 1   128.465
      1 128.465
      1 128.465
18/08/2026 18:36:20.243 2   128.465
      2 128.465
      2 128.465
18/08/2026 18:36:19.307 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:36:07.901 16   128.46
      16 128.46
      16 128.46
18/08/2026 18:35:58.827 4   128.465
      4 128.465
      4 128.465
18/08/2026 18:35:50.402 4   128.61
      4 128.61
      4 128.61
18/08/2026 18:35:41.351 5   128.455
      5 128.455
      5 128.455
18/08/2026 18:35:34.388 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:35:34.002 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:35:29.017 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:35:28.182 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:35:24.820 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:35:24.297 2   128.61
      2 128.61
      2 128.61
18/08/2026 18:35:23.621 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:35:18.938 1   128.465
      1 128.465
      1 128.465
18/08/2026 18:35:09.120 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:34:59.225 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:34:58.838 4   128.465
      4 128.465
      4 128.465
18/08/2026 18:34:50.827 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:34:49.431 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:34:41.143 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:34:37.191 1   128.475
      1 128.475
      1 128.475
18/08/2026 18:34:33.880 63   128.625
      63 128.625
      63 128.625
18/08/2026 18:34:32.310 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:34:30.202 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:34:29.557 77   128.625
      77 128.625
      77 128.625
18/08/2026 18:34:29.519 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:33:52.523 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:33:45.329 63   128.62
      63 128.62
      63 128.62
18/08/2026 18:33:44.046 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:33:37.779 2   128.615
      2 128.615
      2 128.615
18/08/2026 18:33:36.598 101   128.615
      101 128.615
      101 128.615
18/08/2026 18:33:29.024 7   128.47
      7 128.47
      7 128.47
18/08/2026 18:33:24.964 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:33:24.250 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:33:18.485 2   128.615
      2 128.615
      2 128.615
18/08/2026 18:33:17.698 4   128.61
      4 128.61
      4 128.61
18/08/2026 18:33:11.640 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:33:11.568 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:33:09.142 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:33:06.778 3   128.615
      3 128.615
      3 128.615
18/08/2026 18:33:00.213 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:32:58.862 5   128.61
      5 128.61
      5 128.61
18/08/2026 18:32:50.850 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:32:34.660 3   128.595
      3 128.595
      3 128.595
18/08/2026 18:32:27.959 2   128.60
      2 128.60
      2 128.60
18/08/2026 18:32:26.217 1   128.595
      1 128.595
      1 128.595
18/08/2026 18:32:25.272 8   128.60
      8 128.60
      8 128.60
18/08/2026 18:32:25.182 3   128.60
      3 128.60
      3 128.60
18/08/2026 18:32:13.759 26   128.45
      26 128.45
      26 128.45
18/08/2026 18:32:12.956 1   128.58
      1 128.58
      1 128.58
18/08/2026 18:31:59.165 3   128.445
      3 128.445
      3 128.445
18/08/2026 18:31:43.460 2   128.58
      2 128.58
      2 128.58
18/08/2026 18:31:36.341 1   128.58
      1 128.58
      1 128.58
18/08/2026 18:31:32.036 1   128.58
      1 128.58
      1 128.58
18/08/2026 18:31:27.301 1   128.44
      1 128.44
      1 128.44
18/08/2026 18:31:17.348 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:31:00.433 8   128.435
      8 128.435
      8 128.435
18/08/2026 18:30:59.217 8   128.44
      8 128.44
      8 128.44
18/08/2026 18:30:58.401 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:30:56.501 1   128.575
      1 128.575
      1 128.575
18/08/2026 18:30:51.707 1   128.435
      1 128.435
      1 128.435
18/08/2026 18:30:50.324 1   128.585
      1 128.585
      1 128.585
18/08/2026 18:30:49.892 2   128.585
      2 128.585
      2 128.585
18/08/2026 18:30:30.482 1   128.44
      1 128.44
      1 128.44
18/08/2026 18:30:26.300 2   128.59
      2 128.59
      2 128.59
18/08/2026 18:30:15.810 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:30:02.161 1   128.575
      1 128.575
      1 128.575
18/08/2026 18:29:51.071 1   128.585
      1 128.585
      1 128.585
18/08/2026 18:29:45.230 1   128.585
      1 128.585
      1 128.585
18/08/2026 18:29:42.692 2   128.58
      2 128.58
      2 128.58
18/08/2026 18:29:34.430 3   128.575
      3 128.575
      3 128.575
18/08/2026 18:29:28.856 3   128.425
      3 128.425
      3 128.425
18/08/2026 18:29:11.838 117   128.575
      117 128.575
      117 128.575
18/08/2026 18:28:54.307 1   128.425
      1 128.425
      1 128.425
18/08/2026 18:28:50.879 1   128.57
      1 128.57
      1 128.57
18/08/2026 18:28:41.484 1   128.58
      1 128.58
      1 128.58
18/08/2026 18:28:28.775 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:28:23.832 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:28:10.597 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:27:58.929 5   128.445
      5 128.445
      5 128.445
18/08/2026 18:27:56.594 1   128.595
      1 128.595
      1 128.595
18/08/2026 18:27:51.178 1   128.595
      1 128.595
      1 128.595
18/08/2026 18:27:44.495 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:27:36.851 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:27:31.111 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:27:26.634 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:27:24.412 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:27:04.473 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:26:58.897 3   128.465
      3 128.465
      3 128.465
18/08/2026 18:26:53.018 1   128.47
      1 128.47
      1 128.47
18/08/2026 18:26:42.670 1   128.47
      1 128.47
      1 128.47
18/08/2026 18:26:40.018 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:26:38.918 8   128.62
      8 128.62
      8 128.62
18/08/2026 18:26:38.313 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:26:33.236 3   128.63
      3 128.63
      3 128.63
18/08/2026 18:26:32.148 1   128.48
      1 128.48
      1 128.48
18/08/2026 18:26:28.402 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:26:27.073 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:26:09.963 1   128.475
      1 128.475
      1 128.475
18/08/2026 18:26:03.668 4   128.63
      4 128.63
      4 128.63
18/08/2026 18:26:01.458 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:26:00.945 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:25:59.707 2   128.625
      2 128.625
      2 128.625
18/08/2026 18:25:56.433 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:25:53.099 4   128.62
      4 128.62
      4 128.62
18/08/2026 18:25:38.661 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:25:34.416 5   128.61
      5 128.61
      5 128.61
18/08/2026 18:25:28.683 3   128.46
      3 128.46
      3 128.46
18/08/2026 18:25:25.553 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:25:09.410 1   128.465
      1 128.465
      1 128.465
18/08/2026 18:25:08.081 4   128.615
      4 128.615
      4 128.615
18/08/2026 18:25:04.577 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:25:03.444 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:24:59.918 1   128.475
      1 128.475
      1 128.475
18/08/2026 18:24:48.285 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:24:43.934 2   128.61
      2 128.61
      2 128.61
18/08/2026 18:24:34.348 2   128.605
      2 128.605
      2 128.605
18/08/2026 18:24:27.282 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:24:15.394 8   128.60
      8 128.60
      8 128.60
18/08/2026 18:24:13.030 4   128.60
      4 128.60
      4 128.60
18/08/2026 18:24:05.351 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:24:02.309 2   128.47
      2 128.47
      2 128.47
18/08/2026 18:23:58.814 5   128.48
      5 128.48
      5 128.48
18/08/2026 18:23:51.860 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:23:47.217 3   128.61
      3 128.61
      3 128.61
18/08/2026 18:23:44.627 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:23:38.623 3   128.61
      3 128.61
      3 128.61
18/08/2026 18:23:32.381 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:23:28.866 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:23:28.798 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:23:16.426 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:23:13.139 1   128.48
      1 128.48
      1 128.48
18/08/2026 18:23:09.362 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:23:04.863 2   128.635
      2 128.635
      2 128.635
18/08/2026 18:23:02.390 6   128.485
      6 128.485
      6 128.485
18/08/2026 18:22:37.486 1   128.635
      1 128.635
      1 128.635
18/08/2026 18:22:33.388 7   128.63
      7 128.63
      7 128.63
18/08/2026 18:22:29.832 3   128.625
      3 128.625
      3 128.625
18/08/2026 18:22:28.912 4   128.48
      4 128.48
      4 128.48
18/08/2026 18:22:23.008 1   128.465
      1 128.465
      1 128.465
18/08/2026 18:22:20.106 39   128.605
      39 128.605
      39 128.605
18/08/2026 18:22:19.876 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:22:12.672 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:22:08.544 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:22:01.255 8   128.615
      8 128.615
      8 128.615
18/08/2026 18:21:58.028 1   128.475
      1 128.475
      1 128.475
18/08/2026 18:21:48.824 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:21:46.409 12   128.58
      12 128.58
      12 128.58
18/08/2026 18:21:22.019 2   128.61
      2 128.61
      2 128.61
18/08/2026 18:21:10.968 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:21:06.999 12   128.595
      12 128.595
      12 128.595
18/08/2026 18:21:06.649 40   128.445
      40 128.445
      40 128.445
18/08/2026 18:21:06.201 1   128.595
      1 128.595
      1 128.595
18/08/2026 18:20:59.488 49   128.45
      9 128.45
      49 128.45
      32 128.45
      8 128.45
18/08/2026 18:20:53.046 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:20:46.008 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:20:42.717 1   128.45
      1 128.45
      1 128.45
18/08/2026 18:20:38.319 1   128.575
      1 128.575
      1 128.575
18/08/2026 18:20:28.956 3   128.425
      3 128.425
      3 128.425
18/08/2026 18:20:26.290 7   128.435
      7 128.435
      7 128.435
18/08/2026 18:20:19.615 3   128.585
      3 128.585
      3 128.585
18/08/2026 18:20:19.534 1   128.585
      1 128.585
      1 128.585
18/08/2026 18:19:53.910 3   128.565
      3 128.565
      3 128.565
18/08/2026 18:19:47.180 18   128.565
      18 128.565
      18 128.565
18/08/2026 18:19:44.494 1   128.565
      1 128.565
      1 128.565
18/08/2026 18:19:40.044 2   128.555
      2 128.555
      2 128.555
18/08/2026 18:19:22.930 1   128.565
      1 128.565
      1 128.565
18/08/2026 18:19:14.937 155   128.565
      155 128.565
      155 128.565
18/08/2026 18:19:13.801 1   128.56
      1 128.56
      1 128.56
18/08/2026 18:19:11.883 1   128.415
      1 128.415
      1 128.415
18/08/2026 18:18:58.935 3   128.415
      3 128.415
      3 128.415
18/08/2026 18:18:55.504 2   128.565
      2 128.565
      2 128.565
18/08/2026 18:18:51.222 16   128.565
      16 128.565
      16 128.565
18/08/2026 18:18:34.296 6   128.57
      6 128.57
      6 128.57
18/08/2026 18:18:27.768 1   128.575
      1 128.575
      1 128.575
18/08/2026 18:18:20.674 1   128.58
      1 128.58
      1 128.58
18/08/2026 18:18:06.045 3   128.59
      3 128.59
      3 128.59
18/08/2026 18:17:58.840 6   128.435
      6 128.435
      6 128.435
18/08/2026 18:17:44.177 3   128.575
      3 128.575
      3 128.575
18/08/2026 18:17:43.269 1   128.58
      1 128.58
      1 128.58
18/08/2026 18:17:42.874 6   128.58
      6 128.58
      6 128.58
18/08/2026 18:17:35.028 2   128.585
      2 128.585
      2 128.585
18/08/2026 18:17:33.636 1   128.585
      1 128.585
      1 128.585
18/08/2026 18:17:27.415 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:17:26.940 1   128.585
      1 128.585
      1 128.585
18/08/2026 18:17:20.476 1   128.435
      1 128.435
      1 128.435
18/08/2026 18:17:18.162 2   128.59
      2 128.59
      2 128.59
18/08/2026 18:17:13.502 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:17:08.662 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:17:07.065 1   128.58
      1 128.58
      1 128.58
18/08/2026 18:16:38.489 8   128.46
      8 128.46
      8 128.46
18/08/2026 18:16:28.876 4   128.455
      4 128.455
      4 128.455
18/08/2026 18:16:24.468 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:16:17.575 3   128.60
      3 128.60
      3 128.60
18/08/2026 18:16:10.737 4   128.50
      4 128.50
      4 128.50
18/08/2026 18:16:10.249 2   128.605
      2 128.605
      2 128.605
18/08/2026 18:16:03.727 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:15:56.159 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:15:49.938 7   128.615
      7 128.615
      7 128.615
18/08/2026 18:15:47.917 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:15:30.974 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:15:30.790 1   128.46
      1 128.46
      1 128.46
18/08/2026 18:15:23.738 155   128.625
      155 128.625
      155 128.625
18/08/2026 18:15:19.128 2   128.475
      2 128.475
      2 128.475
18/08/2026 18:15:12.549 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:15:11.879 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:15:07.222 2   128.625
      2 128.625
      2 128.625
18/08/2026 18:15:05.228 3   128.475
      3 128.475
      3 128.475
18/08/2026 18:15:04.171 7   128.62
      7 128.62
      7 128.62
18/08/2026 18:14:58.836 3   128.47
      3 128.47
      3 128.47
18/08/2026 18:14:58.488 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:14:45.726 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:14:45.231 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:14:32.098 1   128.64
      1 128.64
      1 128.64
18/08/2026 18:14:21.321 4   128.635
      4 128.635
      4 128.635
18/08/2026 18:14:17.328 1   128.635
      1 128.635
      1 128.635
18/08/2026 18:14:06.567 2   128.49
      2 128.49
      2 128.49
18/08/2026 18:13:59.932 1   128.635
      1 128.635
      1 128.635
18/08/2026 18:13:58.753 4   128.49
      4 128.49
      4 128.49
18/08/2026 18:13:55.187 4   128.64
      4 128.64
      4 128.64
18/08/2026 18:13:53.031 1   128.64
      1 128.64
      1 128.64
18/08/2026 18:13:44.467 4   128.635
      4 128.635
      4 128.635
18/08/2026 18:13:27.956 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:13:06.326 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:12:37.928 2   128.63
      2 128.63
      2 128.63
18/08/2026 18:12:26.434 3   128.63
      3 128.63
      3 128.63
18/08/2026 18:12:00.434 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:11:33.432 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:11:33.015 1   128.455
      1 128.455
      1 128.455

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM