Vanguard S&P 500 UCITS ETF

2317

2172

113.188

    > >>

Date Time Volume Order Volume Price
13/01/2026 16:48:25.198 1   113.188
      1 113.188
      1 113.188
13/01/2026 16:48:25.123 1   113.188
      1 113.188
      1 113.188
13/01/2026 16:48:10.537 1   113.166
      1 113.166
      1 113.166
13/01/2026 16:48:10.036 1   113.184
      1 113.184
      1 113.184
13/01/2026 16:47:24.154 3   113.198
      3 113.198
      3 113.198
13/01/2026 16:47:16.322 9   113.188
      9 113.188
      9 113.188
13/01/2026 16:47:08.663 1   113.194
      1 113.194
      1 113.194
13/01/2026 16:46:48.946 2   113.208
      2 113.208
      2 113.208
13/01/2026 16:46:02.554 3   113.188
      3 113.188
      3 113.188
13/01/2026 16:44:40.675 5   113.198
      5 113.198
      5 113.198
13/01/2026 16:44:28.051 3   113.156
      3 113.156
      3 113.156
13/01/2026 16:44:15.388 2   113.152
      2 113.152
      2 113.152
13/01/2026 16:44:10.141 3   113.184
      3 113.184
      3 113.184
13/01/2026 16:42:52.859 1   113.214
      1 113.214
      1 113.214
13/01/2026 16:42:52.650 13   113.214
      13 113.214
      13 113.214
13/01/2026 16:42:11.300 2   113.162
      2 113.162
      2 113.162
13/01/2026 16:42:10.799 1   113.188
      1 113.188
      1 113.188
13/01/2026 16:41:28.643 89   113.218
      89 113.218
      89 113.218
13/01/2026 16:41:23.789 3   113.194
      3 113.194
      3 113.194
13/01/2026 16:40:55.849 2   113.258
      2 113.258
      2 113.258
13/01/2026 16:40:37.027 23   113.204
      23 113.204
      23 113.204
13/01/2026 16:40:03.846 4   113.204
      4 113.204
      4 113.204
13/01/2026 16:39:56.194 1   113.194
      1 113.194
      1 113.194
13/01/2026 16:39:41.191 1   113.228
      1 113.228
      1 113.228
13/01/2026 16:39:27.397 1   113.228
      1 113.228
      1 113.228
13/01/2026 16:38:57.006 3   113.186
      3 113.186
      3 113.186
13/01/2026 16:38:38.254 1   113.198
      1 113.198
      1 113.198
13/01/2026 16:38:38.192 1   113.198
      1 113.198
      1 113.198
13/01/2026 16:37:34.086 1   113.248
      1 113.248
      1 113.248
13/01/2026 16:37:03.186 1   113.324
      1 113.324
      1 113.324
13/01/2026 16:36:31.345 400   113.298
      400 113.298
      400 113.298
13/01/2026 16:36:31.081 1   113.286
      1 113.286
      1 113.286
13/01/2026 16:36:24.543 1   113.272
      1 113.272
      1 113.272
13/01/2026 16:36:20.892 18   113.266
      18 113.266
      18 113.266
13/01/2026 16:35:49.430 1   113.254
      1 113.254
      1 113.254
13/01/2026 16:35:27.646 2   113.214
      2 113.214
      2 113.214
13/01/2026 16:34:08.291 21   113.244
      21 113.244
      21 113.244
13/01/2026 16:34:02.855 2   113.216
      2 113.216
      2 113.216
13/01/2026 16:33:57.324 2   113.234
      2 113.234
      2 113.234
13/01/2026 16:33:41.121 1   113.218
      1 113.218
      1 113.218
13/01/2026 16:32:58.796 790   113.18
      790 113.18
      790 113.18
13/01/2026 16:32:46.094 42   113.162
      42 113.162
      42 113.162
13/01/2026 16:32:25.628 1 000   113.18
      1 000 113.18
      1 000 113.18
13/01/2026 16:32:21.392 186   113.156
      186 113.156
      186 113.156
13/01/2026 16:32:19.317 15   113.152
      15 113.152
      15 113.152
13/01/2026 16:31:59.647 44   113.138
      44 113.138
      44 113.138
13/01/2026 16:31:07.432 1   113.148
      1 113.148
      1 113.148
13/01/2026 16:31:07.335 1   113.148
      1 113.148
      1 113.148
13/01/2026 16:30:56.766 5   113.126
      5 113.126
      5 113.126
13/01/2026 16:30:44.087 1   113.168
      1 113.168
      1 113.168
13/01/2026 16:30:38.053 1   113.158
      1 113.158
      1 113.158
13/01/2026 16:30:32.216 1   113.128
      1 113.128
      1 113.128
13/01/2026 16:30:24.471 1   113.124
      1 113.124
      1 113.124
13/01/2026 16:30:22.163 5   113.128
      5 113.128
      5 113.128
13/01/2026 16:29:57.519 2   113.134
      2 113.134
      2 113.134
13/01/2026 16:29:41.507 8   113.104
      8 113.104
      8 113.104
13/01/2026 16:29:36.792 2   113.104
      2 113.104
      2 113.104
13/01/2026 16:29:08.400 1   113.082
      1 113.082
      1 113.082
13/01/2026 16:28:50.597 1   113.068
      1 113.068
      1 113.068
13/01/2026 16:28:03.095 1   113.014
      1 113.014
      1 113.014
13/01/2026 16:27:53.134 1   113.064
      1 113.064
      1 113.064
13/01/2026 16:27:00.212 3   113.048
      3 113.048
      3 113.048
13/01/2026 16:26:49.237 36   113.044
      36 113.044
      36 113.044
13/01/2026 16:26:27.906 3   113.036
      3 113.036
      3 113.036
13/01/2026 16:26:12.305 1   113.068
      1 113.068
      1 113.068
13/01/2026 16:25:37.284 23   113.054
      23 113.054
      23 113.054
13/01/2026 16:25:36.274 1   113.058
      1 113.058
      1 113.058
13/01/2026 16:25:21.004 5   113.022
      5 113.022
      5 113.022
13/01/2026 16:25:15.340 7   113.044
      7 113.044
      7 113.044
13/01/2026 16:25:07.600 1   113.038
      1 113.038
      1 113.038
13/01/2026 16:24:41.807 30   113.006
      20 113.006
      10 113.006
      30 113.006
13/01/2026 16:24:27.557 4   113.032
      4 113.032
      4 113.032
13/01/2026 16:24:17.238 11   113.074
      11 113.074
      11 113.074
13/01/2026 16:24:07.328 1   113.074
      1 113.074
      1 113.074
13/01/2026 16:24:02.998 3   113.074
      3 113.074
      3 113.074
13/01/2026 16:23:57.266 1   113.068
      1 113.068
      1 113.068
13/01/2026 16:23:37.069 50   113.088
      50 113.088
      50 113.088
13/01/2026 16:23:35.817 1   113.088
      1 113.088
      1 113.088
13/01/2026 16:23:25.807 35   113.078
      35 113.078
      35 113.078
13/01/2026 16:22:45.812 1   113.084
      1 113.084
      1 113.084
13/01/2026 16:21:22.845 400   113.106
      400 113.106
      400 113.106
13/01/2026 16:21:09.422 1   113.128
      1 113.128
      1 113.128
13/01/2026 16:21:05.294 1   113.118
      1 113.118
      1 113.118
13/01/2026 16:20:59.259 5   113.118
      5 113.118
      5 113.118
13/01/2026 16:20:56.951 4   113.108
      4 113.108
      4 113.108
13/01/2026 16:20:51.009 3   113.148
      3 113.148
      3 113.148
13/01/2026 16:20:50.107 1   113.148
      1 113.148
      1 113.148
13/01/2026 16:20:44.225 1   113.148
      1 113.148
      1 113.148
13/01/2026 16:20:42.618 1   113.138
      1 113.138
      1 113.138
13/01/2026 16:20:26.930 3   113.116
      3 113.116
      3 113.116
13/01/2026 16:20:24.213 27   113.144
      27 113.144
      27 113.144
13/01/2026 16:20:23.097 1   113.144
      1 113.144
      1 113.144
13/01/2026 16:20:16.883 1   113.134
      1 113.134
      1 113.134
13/01/2026 16:19:53.413 1   113.164
      1 113.164
      1 113.164
13/01/2026 16:19:51.295 1   113.164
      1 113.164
      1 113.164
13/01/2026 16:19:36.496 1   113.118
      1 113.118
      1 113.118
13/01/2026 16:19:07.018 27   113.116
      27 113.116
      27 113.116
13/01/2026 16:18:38.352 45   113.144
      45 113.144
      45 113.144
13/01/2026 16:18:03.231 2   113.168
      2 113.168
      2 113.168
13/01/2026 16:18:00.918 1   113.148
      1 113.148
      1 113.148
13/01/2026 16:17:53.679 72   113.126
      72 113.126
      72 113.126
13/01/2026 16:17:51.661 1   113.126
      1 113.126
      1 113.126
13/01/2026 16:17:50.428 45   113.154
      45 113.154
      45 113.154
13/01/2026 16:17:24.329 7   113.102
      7 113.102
      7 113.102
13/01/2026 16:17:01.741 10   113.134
      10 113.134
      10 113.134
13/01/2026 16:16:57.622 4   113.116
      4 113.116
      4 113.116
13/01/2026 16:16:52.899 1   113.144
      1 113.144
      1 113.144
13/01/2026 16:16:52.314 35   113.144
      35 113.144
      35 113.144
13/01/2026 16:16:47.662 2   113.134
      2 113.134
      2 113.134
13/01/2026 16:16:27.841 1   113.168
      1 113.168
      1 113.168
13/01/2026 16:16:07.113 9   113.144
      9 113.144
      9 113.144
13/01/2026 16:15:58.564 3   113.154
      3 113.154
      3 113.154
13/01/2026 16:15:41.452 1   113.128
      1 113.128
      1 113.128
13/01/2026 16:15:27.365 4   113.122
      4 113.122
      4 113.122
13/01/2026 16:15:22.542 1   113.174
      1 113.174
      1 113.174
13/01/2026 16:15:08.850 1   113.158
      1 113.158
      1 113.158
13/01/2026 16:14:32.944 6   113.174
      6 113.174
      6 113.174
13/01/2026 16:14:22.867 1   113.188
      1 113.188
      1 113.188
13/01/2026 16:14:16.100 1   113.188
      1 113.188
      1 113.188
13/01/2026 16:13:03.267 9   113.168
      9 113.168
      9 113.168
13/01/2026 16:12:30.390 12   113.194
      12 113.194
      12 113.194
13/01/2026 16:12:06.818 1   113.174
      1 113.174
      1 113.174
13/01/2026 16:11:56.347 3   113.146
      3 113.146
      3 113.146
13/01/2026 16:11:52.228 6   113.174
      6 113.174
      6 113.174
13/01/2026 16:11:39.854 2   113.154
      2 113.154
      2 113.154
13/01/2026 16:11:17.930 2   113.144
      2 113.144
      2 113.144
13/01/2026 16:10:27.086 1   113.184
      1 113.184
      1 113.184
13/01/2026 16:09:51.143 3   113.178
      3 113.178
      3 113.178
13/01/2026 16:09:22.787 2   113.204
      2 113.204
      2 113.204
13/01/2026 16:08:26.705 3   113.192
      3 113.192
      3 113.192
13/01/2026 16:08:11.524 2   113.224
      2 113.224
      2 113.224
13/01/2026 16:08:02.871 1   113.214
      1 113.214
      1 113.214
13/01/2026 16:07:56.130 27   113.208
      27 113.208
      27 113.208
13/01/2026 16:07:52.106 1   113.208
      1 113.208
      1 113.208
13/01/2026 16:07:43.055 2   113.204
      2 113.204
      2 113.204
13/01/2026 16:07:34.794 1   113.196
      1 113.196
      1 113.196
13/01/2026 16:07:34.497 3   113.224
      3 113.224
      3 113.224
13/01/2026 16:07:03.321 10   113.248
      10 113.248
      10 113.248
13/01/2026 16:06:33.891 74   113.194
      74 113.194
      74 113.194
13/01/2026 16:06:12.553 2   113.206
      2 113.206
      2 113.206
13/01/2026 16:04:57.980 1   113.204
      1 113.204
      1 113.204
13/01/2026 16:04:40.126 1   113.204
      1 113.204
      1 113.204
13/01/2026 16:04:27.907 1   113.164
      1 113.164
      1 113.164
13/01/2026 16:03:46.462 1   113.072
      1 113.072
      1 113.072
13/01/2026 16:03:31.674 5   113.08
      5 113.08
      5 113.08
13/01/2026 16:03:29.458 1   113.088
      1 113.088
      1 113.088
13/01/2026 16:03:07.117 10   113.10
      10 113.10
      10 113.10
13/01/2026 16:03:00.270 2   113.086
      2 113.086
      2 113.086
13/01/2026 16:02:56.108 2   113.12
      2 113.12
      2 113.12
13/01/2026 16:02:55.544 45   113.124
      45 113.124
      45 113.124
13/01/2026 16:02:32.677 154   113.19
      154 113.19
      154 113.19
13/01/2026 16:01:56.578 3   113.166
      3 113.166
      3 113.166
13/01/2026 16:01:38.567 1   113.284
      1 113.284
      1 113.284
13/01/2026 16:01:30.209 2   113.294
      2 113.294
      2 113.294
13/01/2026 16:00:34.273 1   113.172
      1 113.172
      1 113.172
13/01/2026 16:00:26.590 1   113.20
      1 113.20
      1 113.20
13/01/2026 16:00:00.783 39   113.254
      39 113.254
      39 113.254
13/01/2026 16:00:00.475 1   113.268
      1 113.268
      1 113.268
13/01/2026 15:59:19.726 2   113.254
      2 113.254
      2 113.254
13/01/2026 15:58:33.444 15   113.276
      15 113.276
      15 113.276
13/01/2026 15:57:59.031 1   113.304
      1 113.304
      1 113.304
13/01/2026 15:57:43.236 1   113.266
      1 113.266
      1 113.266
13/01/2026 15:57:25.326 5   113.314
      5 113.314
      5 113.314
13/01/2026 15:57:04.026 3   113.268
      3 113.268
      3 113.268
13/01/2026 15:56:33.561 2   113.318
      2 113.318
      2 113.318
13/01/2026 15:56:01.484 1   113.298
      1 113.298
      1 113.298
13/01/2026 15:55:03.420 2   113.294
      2 113.294
      2 113.294
13/01/2026 15:54:55.763 1   113.268
      1 113.268
      1 113.268
13/01/2026 15:54:54.657 12   113.256
      12 113.256
      12 113.256
13/01/2026 15:54:33.815 1   113.314
      1 113.314
      1 113.314
13/01/2026 15:54:18.917 1   113.324
      1 113.324
      1 113.324
13/01/2026 15:54:16.200 1   113.292
      1 113.292
      1 113.292
13/01/2026 15:54:14.179 11   113.306
      11 113.306
      11 113.306
13/01/2026 15:54:03.854 1   113.312
      1 113.312
      1 113.312
13/01/2026 15:53:56.349 5   113.364
      5 113.364
      5 113.364
13/01/2026 15:53:07.359 9   113.328
      9 113.328
      9 113.328
13/01/2026 15:52:59.304 1   113.296
      1 113.296
      1 113.296
13/01/2026 15:52:57.194 3   113.296
      3 113.296
      3 113.296
13/01/2026 15:52:55.318 6   113.348
      6 113.348
      6 113.348
13/01/2026 15:52:37.675 3   113.232
      3 113.232
      3 113.232
13/01/2026 15:52:33.440 4   113.304
      4 113.304
      4 113.304
13/01/2026 15:52:19.853 8   113.246
      8 113.246
      8 113.246
13/01/2026 15:52:03.772 1   113.274
      1 113.274
      1 113.274
13/01/2026 15:51:48.872 7   113.272
      7 113.272
      7 113.272
13/01/2026 15:51:42.726 1   113.304
      1 113.304
      1 113.304
13/01/2026 15:51:31.092 20   113.30
      20 113.30
      20 113.30
13/01/2026 15:51:30.457 4   113.304
      4 113.304
      4 113.304
13/01/2026 15:51:28.248 1   113.31
      1 113.31
      1 113.31
13/01/2026 15:51:10.534 1   113.328
      1 113.328
      1 113.328
13/01/2026 15:50:36.531 14   113.312
      14 113.312
      14 113.312
13/01/2026 15:50:31.596 18   113.364
      18 113.364
      18 113.364
13/01/2026 15:50:10.665 1   113.374
      1 113.374
      1 113.374
13/01/2026 15:49:43.195 1   113.266
      1 113.266
      1 113.266
13/01/2026 15:49:26.487 2   113.298
      2 113.298
      2 113.298
13/01/2026 15:49:04.750 1   113.278
      1 113.278
      1 113.278
13/01/2026 15:47:56.428 3   113.30
      3 113.30
      3 113.30
13/01/2026 15:47:36.299 1   113.334
      1 113.334
      1 113.334
13/01/2026 15:47:19.703 15   113.332
      15 113.332
      15 113.332
13/01/2026 15:47:09.334 27   113.368
      27 113.368
      27 113.368
13/01/2026 15:46:53.245 2   113.33
      2 113.33
      2 113.33
13/01/2026 15:45:34.440 1   113.384
      1 113.384
      1 113.384
13/01/2026 15:45:34.339 1   113.394
      1 113.394
      1 113.394
13/01/2026 15:45:27.191 3   113.346
      3 113.346
      3 113.346
13/01/2026 15:45:07.067 1   113.384
      1 113.384
      1 113.384
13/01/2026 15:44:45.614 1   113.398
      1 113.398
      1 113.398
13/01/2026 15:44:42.393 1   113.424
      1 113.424
      1 113.424
13/01/2026 15:44:32.024 1   113.418
      1 113.418
      1 113.418
13/01/2026 15:44:11.146 790   113.40
      790 113.40
      790 113.40
13/01/2026 15:43:46.639 1   113.484
      1 113.484
      1 113.484
13/01/2026 15:43:35.797 1 000   113.40
      1 000 113.40
      1 000 113.40
13/01/2026 15:43:21.582 13   113.538
      13 113.538
      13 113.538
13/01/2026 15:43:20.164 1   113.502
      1 113.502
      1 113.502
13/01/2026 15:43:12.203 1   113.496
      1 113.496
      1 113.496
13/01/2026 15:42:48.759 22   113.506
      22 113.506
      22 113.506
13/01/2026 15:42:10.520 1   113.518
      1 113.518
      1 113.518
13/01/2026 15:42:01.751 45   113.516
      45 113.516
      45 113.516
13/01/2026 15:41:40.605 1   113.514
      1 113.514
      1 113.514
13/01/2026 15:41:24.814 10   113.496
      10 113.496
      10 113.496
13/01/2026 15:41:14.440 1   113.488
      1 113.488
      1 113.488
13/01/2026 15:41:10.616 1   113.514
      1 113.514
      1 113.514
13/01/2026 15:40:54.208 1   113.472
      1 113.472
      1 113.472
13/01/2026 15:40:42.336 22   113.486
      22 113.486
      22 113.486
13/01/2026 15:40:28.340 1   113.518
      1 113.518
      1 113.518
13/01/2026 15:40:24.005 1   113.518
      1 113.518
      1 113.518
13/01/2026 15:40:22.547 790   113.48
      790 113.48
      781 113.48
      9 113.48
13/01/2026 15:40:14.643 1 000   113.48
      1 000 113.48
      1 000 113.48
13/01/2026 15:39:33.473 1   113.468
      1 113.468
      1 113.468
13/01/2026 15:39:21.189 1   113.422
      1 113.422
      1 113.422
13/01/2026 15:39:04.195 2   113.428
      2 113.428
      2 113.428
13/01/2026 15:38:55.944 1   113.392
      1 113.392
      1 113.392
13/01/2026 15:38:47.288 1   113.398
      1 113.398
      1 113.398
13/01/2026 15:38:44.603 44   113.398
      44 113.398
      44 113.398
13/01/2026 15:38:15.728 5   113.434
      5 113.434
      5 113.434
13/01/2026 15:37:43.905 14   113.40
      14 113.40
      14 113.40
13/01/2026 15:37:38.142 1   113.414
      1 113.414
      1 113.414
13/01/2026 15:37:26.467 3   113.412
      3 113.412
      3 113.412
13/01/2026 15:36:55.880 1   113.454
      1 113.454
      1 113.454
13/01/2026 15:36:45.413 1   113.464
      1 113.464
      1 113.464
13/01/2026 15:36:36.417 30   113.412
      30 113.412
      30 113.412
13/01/2026 15:36:16.939 3   113.424
      3 113.424
      3 113.424
13/01/2026 15:36:12.193 4   113.412
      4 113.412
      4 113.412
13/01/2026 15:36:00.210 3   113.438
      3 113.438
      3 113.438
13/01/2026 15:35:26.329 1   113.428
      1 113.428
      1 113.428
13/01/2026 15:34:48.148 1   113.428
      1 113.428
      1 113.428
13/01/2026 15:34:28.056 9   113.418
      9 113.418
      9 113.418
13/01/2026 15:34:27.423 3   113.376
      3 113.376
      3 113.376
13/01/2026 15:34:15.353 2   113.418
      2 113.418
      2 113.418
13/01/2026 15:33:55.023 1   113.394
      1 113.394
      1 113.394
13/01/2026 15:33:10.894 3   113.396
      3 113.396
      3 113.396
13/01/2026 15:32:40.114 4   113.394
      4 113.394
      4 113.394
13/01/2026 15:31:53.547 1   113.374
      1 113.374
      1 113.374
13/01/2026 15:31:33.314 1   113.428
      1 113.428
      1 113.428
13/01/2026 15:31:22.140 1   113.402
      1 113.402
      1 113.402
13/01/2026 15:31:13.089 1   113.406
      1 113.406
      1 113.406
13/01/2026 15:31:10.776 2   113.444
      2 113.444
      2 113.444
13/01/2026 15:30:44.032 3   113.392
      3 113.392
      3 113.392
13/01/2026 15:29:43.178 1   113.356
      1 113.356
      1 113.356
13/01/2026 15:29:32.108 1   113.384
      1 113.384
      1 113.384
13/01/2026 15:29:13.851 4   113.392
      4 113.392
      4 113.392
13/01/2026 15:29:09.318 790   113.40
      790 113.40
      790 113.40
13/01/2026 15:29:04.150 1 000   113.40
      1 000 113.40
      1 000 113.40
13/01/2026 15:28:39.473 1   113.448
      1 113.448
      1 113.448
13/01/2026 15:28:33.031 1   113.448
      1 113.448
      1 113.448
13/01/2026 15:28:11.539 4   113.444
      4 113.444
      4 113.444
13/01/2026 15:27:57.411 3   113.462
      3 113.462
      3 113.462
13/01/2026 15:27:27.233 1   113.524
      1 113.524
      1 113.524
13/01/2026 15:27:03.286 1   113.508
      1 113.508
      1 113.508
13/01/2026 15:26:41.147 18   113.518
      18 113.518
      18 113.518
13/01/2026 15:26:02.293 3   113.528
      3 113.528
      3 113.528
13/01/2026 15:26:01.587 1   113.528
      1 113.528
      1 113.528
13/01/2026 15:25:56.768 3   113.512
      3 113.512
      3 113.512
13/01/2026 15:25:40.749 1   113.518
      1 113.518
      1 113.518
13/01/2026 15:25:06.323 2   113.528
      2 113.528
      2 113.528
13/01/2026 15:24:45.795 2   113.498
      2 113.498
      2 113.498
13/01/2026 15:24:15.408 4   113.508
      4 113.508
      4 113.508
13/01/2026 15:24:04.043 1   113.508
      1 113.508
      1 113.508
13/01/2026 15:23:42.379 54   113.492
      54 113.492
      54 113.492
13/01/2026 15:23:41.053 179   113.49
      179 113.49
      179 113.49
13/01/2026 15:23:36.459 6   113.492
      6 113.492
      6 113.492
13/01/2026 15:23:29.515 2   113.498
      2 113.498
      2 113.498
13/01/2026 15:23:26.898 4   113.486
      4 113.486
      4 113.486
13/01/2026 15:23:07.770 1   113.494
      1 113.494
      1 113.494
13/01/2026 15:22:53.375 1   113.488
      1 113.488
      1 113.488
13/01/2026 15:22:02.866 4   113.508
      4 113.508
      4 113.508
13/01/2026 15:21:41.407 117   113.492
      1 113.492
      116 113.492
      117 113.492
13/01/2026 15:21:30.156 1   113.502
      1 113.502
      1 113.502
13/01/2026 15:20:40.589 44   113.514
      44 113.514
      44 113.514
13/01/2026 15:20:29.849 120   113.50
      120 113.50
      120 113.50
13/01/2026 15:20:10.513 60   113.494
      60 113.494
      60 113.494
13/01/2026 15:19:53.094 2   113.474
      2 113.474
      2 113.474
13/01/2026 15:19:47.359 3   113.472
      3 113.472
      3 113.472
13/01/2026 15:18:25.332 1   113.472
      1 113.472
      1 113.472
13/01/2026 15:17:44.076 3   113.452
      3 113.452
      3 113.452
13/01/2026 15:17:27.779 1   113.478
      1 113.478
      1 113.478
13/01/2026 15:16:49.630 1   113.454
      1 113.454
      1 113.454
13/01/2026 15:16:26.288 1   113.446
      1 113.446
      1 113.446
13/01/2026 15:16:18.235 2   113.458
      2 113.458
      2 113.458
13/01/2026 15:16:13.091 3   113.468
      3 113.468
      3 113.468
13/01/2026 15:16:11.994 5   113.452
      5 113.452
      5 113.452
13/01/2026 15:14:53.400 1   113.454
      1 113.454
      1 113.454
13/01/2026 15:14:52.867 15   113.454
      15 113.454
      15 113.454
13/01/2026 15:13:39.644 1   113.444
      1 113.444
      1 113.444
13/01/2026 15:13:24.351 1   113.448
      1 113.448
      1 113.448
13/01/2026 15:12:36.973 9   113.448
      9 113.448
      9 113.448
13/01/2026 15:12:26.472 3   113.446
      3 113.446
      3 113.446
13/01/2026 15:12:24.109 1   113.458
      1 113.458
      1 113.458
13/01/2026 15:12:13.597 1   113.434
      1 113.434
      1 113.434
13/01/2026 15:12:07.292 11   113.45
      11 113.45
      11 113.45
13/01/2026 15:12:01.517 1   113.464
      1 113.464
      1 113.464
13/01/2026 15:11:14.830 8   113.468
      8 113.468
      8 113.468
13/01/2026 15:10:46.824 4   113.458
      4 113.458
      4 113.458
13/01/2026 15:10:33.338 1   113.458
      1 113.458
      1 113.458
13/01/2026 15:10:27.101 3   113.432
      3 113.432
      3 113.432
13/01/2026 15:10:19.245 1   113.464
      1 113.464
      1 113.464
13/01/2026 15:09:58.809 2   113.478
      2 113.478
      2 113.478
13/01/2026 15:09:33.558 2   113.458
      2 113.458
      2 113.458
13/01/2026 15:09:27.306 1   113.468
      1 113.468
      1 113.468
13/01/2026 15:08:45.843 1   113.454
      1 113.454
      1 113.454
13/01/2026 15:08:29.344 2   113.432
      2 113.432
      2 113.432
13/01/2026 15:07:57.141 3   113.442
      3 113.442
      3 113.442
13/01/2026 15:07:31.973 1   113.454
      1 113.454
      1 113.454
13/01/2026 15:07:16.365 1   113.444
      1 113.444
      1 113.444
13/01/2026 15:07:11.139 3   113.444
      3 113.444
      3 113.444
13/01/2026 15:07:07.921 1   113.438
      1 113.438
      1 113.438
13/01/2026 15:06:29.480 18   113.392
      18 113.392
      18 113.392
13/01/2026 15:06:25.856 1   113.428
      1 113.428
      1 113.428
13/01/2026 15:06:24.656 1   113.428
      1 113.428
      1 113.428
13/01/2026 15:05:32.540 1   113.428
      1 113.428
      1 113.428
13/01/2026 15:04:58.417 3   113.412
      3 113.412
      3 113.412
13/01/2026 15:04:50.111 4   113.414
      4 113.414
      4 113.414
13/01/2026 15:04:44.222 2   113.408
      2 113.408
      2 113.408
13/01/2026 15:04:41.398 1   113.408
      1 113.408
      1 113.408
13/01/2026 15:04:39.085 1   113.408
      1 113.408
      1 113.408

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM