Tradegate BSX

Bayer AG

876

706

38.79

Date	Time	Volume	Order Volume	Price
13/01/2026	15:01:50.958	5		38.79
			5	38.79
			5	38.79
13/01/2026	14:57:45.257	10		38.77
			10	38.77
			10	38.77
13/01/2026	14:57:24.425	26		38.79
			26	38.79
			26	38.79
13/01/2026	14:57:15.958	11		38.785
			11	38.785
			11	38.785
13/01/2026	14:56:59.824	400		38.73
			400	38.73
			400	38.73
13/01/2026	14:55:55.969	33		38.715
			33	38.715
			33	38.715
13/01/2026	14:55:38.267	7		38.72
			7	38.72
			7	38.72
13/01/2026	14:55:29.577	400		38.725
			400	38.725
			400	38.725
13/01/2026	14:53:37.564	500		38.705
			33	38.705
			500	38.705
			467	38.705
13/01/2026	14:53:27.181	2		38.70
			2	38.70
			2	38.70
13/01/2026	14:52:31.880	9		38.69
			9	38.69
			9	38.69
13/01/2026	14:52:05.186	15		38.71
			15	38.71
			15	38.71
13/01/2026	14:52:02.504	80		38.70
			80	38.70
			80	38.70
13/01/2026	14:51:59.609	20		38.70
			4	38.70
			16	38.70
			20	38.70
13/01/2026	14:50:56.030	1 000		38.715
			1 000	38.715
			1 000	38.715
13/01/2026	14:50:54.592	200		38.72
			200	38.72
			200	38.72
13/01/2026	14:50:53.434	6		38.725
			6	38.725
			6	38.725
13/01/2026	14:50:44.166	100		38.75
			100	38.75
			100	38.75
13/01/2026	14:50:36.652	34		38.775
			34	38.775
			34	38.775
13/01/2026	14:50:10.748	384		38.75
			384	38.75
			4	38.75
			380	38.75
13/01/2026	14:50:10.266	3 920		38.75
			3 920	38.75
			1 320	38.75
			2 500	38.75
			100	38.75
13/01/2026	14:49:12.636	2 500		38.75
			2 500	38.75
			2 500	38.75
13/01/2026	14:47:14.682	16		38.755
			16	38.755
			16	38.755
13/01/2026	14:46:37.229	32		38.725
			32	38.725
			32	38.725
13/01/2026	14:46:32.906	150		38.71
			150	38.71
			150	38.71
13/01/2026	14:46:02.956	200		38.715
			200	38.715
			200	38.715
13/01/2026	14:46:02.815	515		38.73
			515	38.73
			500	38.73
			15	38.73
13/01/2026	14:45:43.965	200		38.745
			200	38.745
			200	38.745
13/01/2026	14:44:32.533	32		38.75
			32	38.75
			32	38.75
13/01/2026	14:44:29.835	53		38.745
			53	38.745
			53	38.745
13/01/2026	14:43:57.231	75		38.75
			75	38.75
			75	38.75
13/01/2026	14:42:00.534	755		38.75
			15	38.75
			40	38.75
			100	38.75
			100	38.75
			755	38.75
			500	38.75
13/01/2026	14:41:25.369	100		38.775
			100	38.775
			100	38.775
13/01/2026	14:41:19.091	51		38.77
			51	38.77
			51	38.77
13/01/2026	14:40:00.762	70		38.775
			70	38.775
			70	38.775
13/01/2026	14:39:58.189	8		38.78
			8	38.78
			8	38.78
13/01/2026	14:39:44.919	50		38.77
			50	38.77
			50	38.77
13/01/2026	14:39:30.645	2		38.77
			2	38.77
			2	38.77
13/01/2026	14:38:55.704	25		38.775
			25	38.775
			25	38.775
13/01/2026	14:37:34.997	500		38.80
			500	38.80
			500	38.80
13/01/2026	14:37:03.536	200		38.845
			200	38.845
			200	38.845
13/01/2026	14:35:42.166	600		38.87
			600	38.87
			600	38.87
13/01/2026	14:35:20.280	2 300		38.85
			2 300	38.85
			2 300	38.85
13/01/2026	14:35:12.405	131		38.825
			31	38.825
			131	38.825
			100	38.825
13/01/2026	14:34:00.834	2 500		38.86
			2 500	38.86
			2 500	38.86
13/01/2026	14:33:49.978	150		38.87
			150	38.87
			150	38.87
13/01/2026	14:32:58.709	100		38.865
			100	38.865
			100	38.865
13/01/2026	14:32:18.063	21		38.875
			21	38.875
			21	38.875
13/01/2026	14:32:10.588	50		38.865
			50	38.865
			50	38.865
13/01/2026	14:31:21.560	15		38.85
			15	38.85
			15	38.85
13/01/2026	14:30:42.758	73		38.89
			73	38.89
			73	38.89
13/01/2026	14:30:09.834	400		38.885
			400	38.885
			400	38.885
13/01/2026	14:29:58.592	92		38.845
			92	38.845
			92	38.845
13/01/2026	14:29:32.772	750		38.85
			750	38.85
			750	38.85
13/01/2026	14:29:18.916	100		38.85
			100	38.85
			100	38.85
13/01/2026	14:28:03.435	15		38.815
			15	38.815
			15	38.815
13/01/2026	14:28:01.780	30		38.825
			30	38.825
			30	38.825
13/01/2026	14:27:45.845	600		38.83
			600	38.83
			600	38.83
13/01/2026	14:27:23.448	10		38.845
			10	38.845
			10	38.845
13/01/2026	14:27:22.654	1 000		38.845
			1 000	38.845
			1 000	38.845
13/01/2026	14:27:10.596	20		38.855
			20	38.855
			20	38.855
13/01/2026	14:26:49.014	45		38.81
			45	38.81
			45	38.81
13/01/2026	14:26:35.088	161		38.82
			161	38.82
			161	38.82
13/01/2026	14:25:51.006	100		38.82
			100	38.82
			100	38.82
13/01/2026	14:25:25.224	800		38.825
			800	38.825
			800	38.825
13/01/2026	14:25:13.438	600		38.825
			600	38.825
			600	38.825
13/01/2026	14:24:56.495	360		38.82
			360	38.82
			360	38.82
13/01/2026	14:24:35.839	250		38.815
			250	38.815
			250	38.815
13/01/2026	14:23:59.453	260		38.81
			260	38.81
			260	38.81
13/01/2026	14:23:44.810	50		38.815
			50	38.815
			50	38.815
13/01/2026	14:21:37.642	500		38.77
			500	38.77
			500	38.77
13/01/2026	14:21:12.730	1 073		38.775
			1 073	38.775
			1 073	38.775
13/01/2026	14:20:57.662	10		38.785
			10	38.785
			10	38.785
13/01/2026	14:20:56.131	20		38.79
			20	38.79
			20	38.79
13/01/2026	14:20:22.499	77		38.795
			77	38.795
			77	38.795
13/01/2026	14:19:52.706	150		38.77
			150	38.77
			150	38.77
13/01/2026	14:18:58.636	33		38.80
			33	38.80
			33	38.80
13/01/2026	14:18:50.410	300		38.81
			300	38.81
			300	38.81
13/01/2026	14:18:35.289	50		38.785
			50	38.785
			50	38.785
13/01/2026	14:18:24.341	1 600		38.775
			1 600	38.775
			1 600	38.775
13/01/2026	14:18:06.463	229		38.80
			129	38.80
			229	38.80
			100	38.80
13/01/2026	14:16:50.029	5		38.835
			5	38.835
			5	38.835
13/01/2026	14:16:34.175	10		38.83
			10	38.83
			10	38.83
13/01/2026	14:16:27.962	150		38.83
			150	38.83
			150	38.83
13/01/2026	14:16:19.473	200		38.84
			200	38.84
			200	38.84
13/01/2026	14:15:41.782	140		38.815
			140	38.815
			140	38.815
13/01/2026	14:14:36.238	2 455		38.825
			155	38.825
			2 455	38.825
			2 300	38.825
13/01/2026	14:14:15.705	2 500		38.825
			2 500	38.825
			2 500	38.825
13/01/2026	14:14:11.109	100		38.825
			100	38.825
			100	38.825
13/01/2026	14:12:54.416	77		38.835
			77	38.835
			77	38.835
13/01/2026	14:12:11.310	60		38.825
			60	38.825
			60	38.825
13/01/2026	14:11:59.704	33		38.815
			33	38.815
			33	38.815
13/01/2026	14:09:36.997	300		38.81
			300	38.81
			300	38.81
13/01/2026	14:09:31.686	275		38.825
			275	38.825
			275	38.825
13/01/2026	14:09:23.518	40		38.825
			40	38.825
			40	38.825
13/01/2026	14:08:30.353	25		38.785
			25	38.785
			25	38.785
13/01/2026	14:08:29.419	130		38.795
			100	38.795
			130	38.795
			30	38.795
13/01/2026	14:08:29.311	50		38.80
			50	38.80
			50	38.80
13/01/2026	14:08:26.511	29		38.835
			29	38.835
			29	38.835
13/01/2026	14:08:06.806	200		38.86
			200	38.86
			200	38.86
13/01/2026	14:07:36.181	300		38.88
			300	38.88
			300	38.88
13/01/2026	14:07:22.871	1 175		38.90
			31	38.90
			1 175	38.90
			1 144	38.90
13/01/2026	14:07:03.592	2		38.91
			2	38.91
			2	38.91
13/01/2026	14:06:39.359	80		38.885
			5	38.885
			75	38.885
			80	38.885
13/01/2026	14:06:26.369	2 500		38.90
			1 000	38.90
			2 500	38.90
			1 000	38.90
			500	38.90
13/01/2026	14:06:05.966	15		38.93
			15	38.93
			15	38.93
13/01/2026	14:06:04.383	250		38.91
			250	38.91
			250	38.91
13/01/2026	14:05:53.026	31		38.98
			31	38.98
			31	38.98
13/01/2026	14:05:34.370	50		38.96
			50	38.96
			50	38.96
13/01/2026	14:04:13.102	4		38.97
			4	38.97
			4	38.97
13/01/2026	14:02:40.565	2 000		38.985
			2 000	38.985
			2 000	38.985
13/01/2026	14:00:46.000	15		38.995
			15	38.995
			15	38.995
13/01/2026	14:00:05.968	4		39.02
			4	39.02
			4	39.02
13/01/2026	13:59:16.429	389		39.015
			389	39.015
			389	39.015
13/01/2026	13:57:46.416	50		39.00
			50	39.00
			50	39.00
13/01/2026	13:57:32.780	30		39.03
			30	39.03
			30	39.03
13/01/2026	13:55:57.620	100		39.06
			100	39.06
			100	39.06
13/01/2026	13:55:03.869	60		39.07
			60	39.07
			60	39.07
13/01/2026	13:55:02.274	14		39.07
			14	39.07
			14	39.07
13/01/2026	13:54:36.924	27		39.065
			27	39.065
			27	39.065
13/01/2026	13:52:46.533	550		39.07
			550	39.07
			550	39.07
13/01/2026	13:50:47.222	400		39.065
			400	39.065
			400	39.065
13/01/2026	13:50:06.406	150		39.04
			150	39.04
			150	39.04
13/01/2026	13:49:50.808	100		39.05
			100	39.05
			100	39.05
13/01/2026	13:46:08.921	250		39.085
			250	39.085
			250	39.085
13/01/2026	13:45:34.251	58		39.07
			58	39.07
			58	39.07
13/01/2026	13:43:38.797	300		39.08
			300	39.08
			300	39.08
13/01/2026	13:41:56.730	9		39.05
			9	39.05
			9	39.05
13/01/2026	13:41:17.902	500		39.09
			500	39.09
			500	39.09
13/01/2026	13:41:10.254	500		39.095
			500	39.095
			500	39.095
13/01/2026	13:40:50.593	1 000		39.095
			1 000	39.095
			1 000	39.095
13/01/2026	13:40:40.631	78		39.09
			78	39.09
			78	39.09
13/01/2026	13:40:35.953	400		39.09
			400	39.09
			400	39.09
13/01/2026	13:40:31.340	250		39.09
			250	39.09
			250	39.09
13/01/2026	13:39:58.758	69		39.075
			69	39.075
			69	39.075
13/01/2026	13:38:29.500	250		39.085
			250	39.085
			250	39.085
13/01/2026	13:38:09.389	15		39.075
			15	39.075
			15	39.075
13/01/2026	13:34:07.074	490		38.985
			490	38.985
			490	38.985
13/01/2026	13:32:32.197	375		38.935
			375	38.935
			375	38.935
13/01/2026	13:31:29.883	15		38.93
			15	38.93
			15	38.93
13/01/2026	13:28:38.989	20		38.97
			20	38.97
			20	38.97
13/01/2026	13:28:36.084	1 000		38.965
			1 000	38.965
			1 000	38.965
13/01/2026	13:28:33.924	350		38.97
			350	38.97
			350	38.97
13/01/2026	13:27:30.109	29		38.95
			29	38.95
			29	38.95
13/01/2026	13:26:53.491	128		38.95
			128	38.95
			128	38.95
13/01/2026	13:26:35.195	29		38.955
			29	38.955
			29	38.955
13/01/2026	13:25:27.675	180		38.955
			180	38.955
			180	38.955
13/01/2026	13:23:21.367	10		38.985
			10	38.985
			10	38.985
13/01/2026	13:23:12.969	150		38.98
			150	38.98
			150	38.98
13/01/2026	13:22:36.043	250		38.975
			250	38.975
			250	38.975
13/01/2026	13:22:06.916	400		38.97
			400	38.97
			400	38.97
13/01/2026	13:21:43.834	302		38.97
			302	38.97
			302	38.97
13/01/2026	13:21:21.012	102		38.98
			102	38.98
			102	38.98
13/01/2026	13:20:17.123	13		38.98
			13	38.98
			13	38.98
13/01/2026	13:19:49.432	1 000		38.975
			1 000	38.975
			1 000	38.975
13/01/2026	13:18:14.388	100		38.965
			100	38.965
			100	38.965
13/01/2026	13:18:00.888	2		38.97
			2	38.97
			2	38.97
13/01/2026	13:16:50.540	8		38.965
			8	38.965
			8	38.965
13/01/2026	13:16:11.335	29		38.955
			29	38.955
			29	38.955
13/01/2026	13:15:25.702	50		38.985
			50	38.985
			50	38.985
13/01/2026	13:15:12.276	85		38.975
			85	38.975
			85	38.975
13/01/2026	13:15:08.620	20		38.985
			20	38.985
			20	38.985
13/01/2026	13:14:47.576	100		38.975
			100	38.975
			100	38.975
13/01/2026	13:13:17.196	3		38.97
			3	38.97
			3	38.97
13/01/2026	13:12:38.702	200		39.00
			200	39.00
			200	39.00
13/01/2026	13:12:18.865	32		39.015
			32	39.015
			32	39.015
13/01/2026	13:12:18.404	34		39.015
			34	39.015
			34	39.015
13/01/2026	13:12:16.314	3		39.025
			3	39.025
			3	39.025
13/01/2026	13:12:12.184	1		39.025
			1	39.025
			1	39.025
13/01/2026	13:11:39.988	500		39.01
			500	39.01
			500	39.01
13/01/2026	13:11:27.155	7		39.015
			7	39.015
			7	39.015
13/01/2026	13:10:33.217	500		39.015
			500	39.015
			500	39.015
13/01/2026	13:10:04.424	250		39.01
			250	39.01
			250	39.01
13/01/2026	13:09:56.563	487		38.995
			487	38.995
			487	38.995
13/01/2026	13:09:37.489	2 500		38.995
			2 500	38.995
			2 500	38.995
13/01/2026	13:09:19.109	33		38.995
			33	38.995
			33	38.995
13/01/2026	13:08:29.032	33		39.015
			33	39.015
			33	39.015
13/01/2026	13:08:27.450	300		39.01
			300	39.01
			300	39.01
13/01/2026	13:05:35.635	80		38.98
			80	38.98
			80	38.98
13/01/2026	13:05:24.452	30		38.98
			30	38.98
			30	38.98
13/01/2026	13:04:58.982	40		38.985
			40	38.985
			40	38.985
13/01/2026	13:03:16.161	1 000		38.98
			1 000	38.98
			1 000	38.98
13/01/2026	13:03:14.291	1		38.995
			1	38.995
			1	38.995
13/01/2026	13:02:21.139	100		38.995
			100	38.995
			100	38.995
13/01/2026	13:02:20.867	18		38.985
			18	38.985
			18	38.985
13/01/2026	13:00:11.076	100		39.085
			15	39.085
			70	39.085
			15	39.085
			100	39.085
13/01/2026	13:00:02.330	66		38.985
			66	38.985
			66	38.985
13/01/2026	12:59:09.035	40		38.985
			40	38.985
			40	38.985
13/01/2026	12:58:48.518	150		38.99
			150	38.99
			150	38.99
13/01/2026	12:57:45.037	525		39.00
			120	39.00
			405	39.00
			525	39.00
13/01/2026	12:57:31.231	200		38.985
			200	38.985
			200	38.985
13/01/2026	12:57:25.735	35		38.975
			35	38.975
			35	38.975
13/01/2026	12:57:11.673	150		38.98
			150	38.98
			150	38.98
13/01/2026	12:56:43.341	100		38.985
			100	38.985
			100	38.985
13/01/2026	12:55:19.023	2 300		38.98
			2 300	38.98
			2 300	38.98
13/01/2026	12:55:09.148	2 500		38.99
			2 500	38.99
			2 500	38.99
13/01/2026	12:54:17.685	200		38.985
			200	38.985
			200	38.985
13/01/2026	12:52:30.206	2 000		38.985
			2 000	38.985
			2 000	38.985
13/01/2026	12:51:59.060	25		38.98
			25	38.98
			25	38.98
13/01/2026	12:51:55.386	100		38.995
			100	38.995
			100	38.995
13/01/2026	12:51:49.396	8		38.98
			8	38.98
			8	38.98
13/01/2026	12:51:48.291	3		38.99
			3	38.99
			3	38.99
13/01/2026	12:51:24.950	1		38.975
			1	38.975
			1	38.975
13/01/2026	12:50:14.809	360		38.975
			360	38.975
			360	38.975
13/01/2026	12:48:55.267	100		39.00
			25	39.00
			100	39.00
			75	39.00
13/01/2026	12:48:34.560	40		38.985
			40	38.985
			40	38.985
13/01/2026	12:48:27.326	3		38.985
			3	38.985
			3	38.985
13/01/2026	12:48:07.310	11		38.995
			11	38.995
			11	38.995
13/01/2026	12:47:34.820	495		38.975
			495	38.975
			495	38.975
13/01/2026	12:44:15.231	685		38.98
			685	38.98
			685	38.98
13/01/2026	12:43:53.610	65		38.97
			65	38.97
			65	38.97
13/01/2026	12:43:41.816	100		38.965
			100	38.965
			100	38.965
13/01/2026	12:43:28.059	50		38.96
			50	38.96
			50	38.96
13/01/2026	12:42:56.230	500		38.965
			500	38.965
			500	38.965
13/01/2026	12:42:12.453	110		38.96
			110	38.96
			110	38.96
13/01/2026	12:42:12.241	15		38.96
			15	38.96
			15	38.96
13/01/2026	12:41:32.816	75		38.96
			75	38.96
			75	38.96
13/01/2026	12:40:32.231	30		38.935
			30	38.935
			30	38.935
13/01/2026	12:39:44.782	80		38.92
			80	38.92
			80	38.92
13/01/2026	12:39:19.494	300		38.905
			300	38.905
			300	38.905
13/01/2026	12:37:42.293	30		38.895
			30	38.895
			30	38.895
13/01/2026	12:37:11.146	25		38.905
			25	38.905
			25	38.905
13/01/2026	12:36:15.636	257		38.875
			257	38.875
			257	38.875
13/01/2026	12:35:56.725	695		38.875
			695	38.875
			695	38.875
13/01/2026	12:35:44.666	200		38.87
			200	38.87
			200	38.87
13/01/2026	12:34:38.315	25		38.885
			25	38.885
			25	38.885
13/01/2026	12:33:58.611	1 638		38.885
			1 638	38.885
			1 638	38.885
13/01/2026	12:33:54.951	4 678		38.885
			1 178	38.885
			3 500	38.885
			4 678	38.885
13/01/2026	12:33:40.068	2 500		38.885
			2 500	38.885
			2 500	38.885
13/01/2026	12:32:44.839	2 500		38.885
			2 500	38.885
			2 500	38.885
13/01/2026	12:32:16.207	26		38.89
			26	38.89
			26	38.89
13/01/2026	12:31:09.650	80		38.88
			80	38.88
			80	38.88
13/01/2026	12:30:29.039	1		38.875
			1	38.875
			1	38.875
13/01/2026	12:28:41.344	28		38.885
			28	38.885
			28	38.885
13/01/2026	12:28:24.460	7		38.885
			7	38.885
			7	38.885
13/01/2026	12:28:21.644	25		38.875
			25	38.875
			25	38.875
13/01/2026	12:28:14.602	200		38.88
			200	38.88
			200	38.88
13/01/2026	12:27:45.664	60		38.87
			60	38.87
			60	38.87
13/01/2026	12:27:35.013	70		38.87
			70	38.87
			70	38.87
13/01/2026	12:27:04.233	150		38.86
			150	38.86
			150	38.86
13/01/2026	12:26:56.975	100		38.865
			100	38.865
			100	38.865
13/01/2026	12:26:43.076	150		38.87
			150	38.87
			150	38.87
13/01/2026	12:26:35.917	15		38.875
			15	38.875
			15	38.875
13/01/2026	12:26:17.470	500		38.865
			500	38.865
			500	38.865
13/01/2026	12:25:55.870	15		38.865
			15	38.865
			15	38.865
13/01/2026	12:25:16.742	30		38.87
			30	38.87
			30	38.87
13/01/2026	12:25:02.883	50		38.875
			50	38.875
			50	38.875
13/01/2026	12:24:40.340	180		38.875
			180	38.875
			180	38.875
13/01/2026	12:24:11.615	780		38.90
			780	38.90
			30	38.90
			750	38.90
13/01/2026	12:24:04.472	300		38.905
			300	38.905
			300	38.905
13/01/2026	12:23:52.381	10		38.905
			10	38.905
			10	38.905
13/01/2026	12:23:40.087	200		38.91
			200	38.91
			200	38.91
13/01/2026	12:23:32.185	30		38.895
			30	38.895
			30	38.895
13/01/2026	12:22:25.801	1 250		38.90
			300	38.90
			1 250	38.90
			500	38.90
			250	38.90
			200	38.90
13/01/2026	12:22:22.762	18		38.90
			18	38.90
			18	38.90
13/01/2026	12:21:55.324	102		38.925
			102	38.925
			102	38.925
13/01/2026	12:21:41.509	100		38.92
			100	38.92
			100	38.92
13/01/2026	12:20:46.943	150		38.93
			150	38.93
			150	38.93
13/01/2026	12:20:26.054	70		38.935
			70	38.935
			70	38.935
13/01/2026	12:20:24.429	25		38.935
			25	38.935
			25	38.935
13/01/2026	12:19:53.627	3		38.925
			3	38.925
			3	38.925
13/01/2026	12:19:43.648	2		38.925
			2	38.925
			2	38.925
13/01/2026	12:19:36.172	2 300		38.95
			2 300	38.95
			2 209	38.95
			91	38.95
13/01/2026	12:19:03.281	2 500		38.95
			2 500	38.95
			2 500	38.95
13/01/2026	12:17:44.771	200		38.925
			200	38.925
			200	38.925
13/01/2026	12:17:42.278	66		38.95
			66	38.95
			66	38.95
13/01/2026	12:17:31.623	40		38.945
			40	38.945
			40	38.945
13/01/2026	12:16:38.005	100		38.98
			100	38.98
			100	38.98
13/01/2026	12:16:05.879	128		38.98
			128	38.98
			128	38.98
13/01/2026	12:16:02.303	580		38.97
			50	38.97
			75	38.97
			580	38.97
			48	38.97
			300	38.97
			100	38.97
			7	38.97
13/01/2026	12:15:28.876	2 345		39.00
			20	39.00
			150	39.00
			400	39.00
			50	39.00
			100	39.00
			1 000	39.00
			2 345	39.00
			100	39.00
			200	39.00
			300	39.00
			25	39.00
13/01/2026	12:15:27.704	125		39.02
			125	39.02
			125	39.02
13/01/2026	12:15:27.577	50		39.03
			50	39.03
			50	39.03
13/01/2026	12:15:25.045	40		39.025
			40	39.025
			25	39.025
			15	39.025
13/01/2026	12:15:08.436	1 000		39.055
			1 000	39.055
			1 000	39.055
13/01/2026	12:14:55.673	7 450		39.04
			7 450	39.04
			7 450	39.04
13/01/2026	12:14:46.522	2 500		39.05
			2 500	39.05
			2 500	39.05
13/01/2026	12:14:16.277	100		39.04
			100	39.04
			100	39.04
13/01/2026	12:14:09.443	390		39.04
			390	39.04
			390	39.04
13/01/2026	12:12:40.451	105		39.055
			105	39.055
			105	39.055
13/01/2026	12:12:00.796	900		39.055
			900	39.055
			900	39.055
13/01/2026	12:10:36.372	1 000		39.065
			1 000	39.065
			1 000	39.065
13/01/2026	12:09:52.956	50		39.055
			50	39.055
			50	39.055
13/01/2026	12:09:23.114	10		39.04
			10	39.04
			10	39.04
13/01/2026	12:09:22.669	8		39.05
			8	39.05
			8	39.05
13/01/2026	12:08:43.180	15		39.06
			15	39.06
			15	39.06
13/01/2026	12:08:01.310	51		39.06
			51	39.06
			51	39.06
13/01/2026	12:07:22.163	1		39.06
			1	39.06
			1	39.06
13/01/2026	12:07:20.321	300		39.07
			300	39.07
			300	39.07
13/01/2026	12:07:04.478	200		39.07
			200	39.07
			200	39.07
13/01/2026	12:05:54.659	2 357		39.075
			2 357	39.075
			2 357	39.075
13/01/2026	12:05:39.384	150		39.07
			150	39.07
			150	39.07
13/01/2026	12:04:22.549	1 402		39.08
			1 402	39.08
			1 402	39.08
13/01/2026	12:03:31.513	2 500		39.08
			2 500	39.08
			2 500	39.08
13/01/2026	12:03:17.633	6		39.09
			6	39.09
			6	39.09
13/01/2026	12:02:51.481	100		39.125
			100	39.125
			100	39.125
13/01/2026	12:02:25.782	50		39.135
			50	39.135
			50	39.135
13/01/2026	12:02:06.911	30		39.105
			30	39.105
			30	39.105
13/01/2026	12:01:43.852	50		39.105
			50	39.105
			50	39.105
13/01/2026	12:01:38.685	1		39.105
			1	39.105
			1	39.105
13/01/2026	12:01:27.950	350		39.12
			350	39.12
			350	39.12
13/01/2026	12:01:14.946	100		39.14
			100	39.14
			100	39.14
13/01/2026	12:01:10.893	300		39.13
			300	39.13
			300	39.13
13/01/2026	11:59:55.974	200		39.135
			200	39.135
			200	39.135
13/01/2026	11:58:41.465	123		39.13
			123	39.13
			123	39.13
13/01/2026	11:58:06.785	250		39.14
			250	39.14
			250	39.14
13/01/2026	11:57:31.400	40		39.135
			40	39.135
			40	39.135
13/01/2026	11:56:45.874	30		39.115
			30	39.115
			30	39.115
13/01/2026	11:56:32.097	25		39.11
			25	39.11
			25	39.11
13/01/2026	11:55:34.008	540		39.12
			540	39.12
			540	39.12
13/01/2026	11:55:22.748	150		39.10
			150	39.10
			150	39.10
13/01/2026	11:55:17.305	250		39.10
			250	39.10
			250	39.10
13/01/2026	11:54:52.508	350		39.095
			350	39.095
			350	39.095
13/01/2026	11:54:47.885	250		39.085
			250	39.085
			250	39.085
13/01/2026	11:53:48.534	2		39.125
			2	39.125
			2	39.125
13/01/2026	11:53:42.868	150		39.115
			150	39.115
			150	39.115
13/01/2026	11:53:19.367	15		39.12
			15	39.12
			15	39.12
13/01/2026	11:52:52.344	200		39.105
			200	39.105
			200	39.105
13/01/2026	11:51:00.656	7 500		39.105
			7 500	39.105
			7 500	39.105

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 889.50
Ask: 1 890.50
Volume: 31 330
-0.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 15:03:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice