Vanguard FTSE All-World U.ETF

8802

7758

166.32

    > >>

Date Time Volume Order Volume Price
21/08/2026 19:15:53.112 17   166.32
      17 166.32
      17 166.32
21/08/2026 19:15:49.047 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:15:46.020 8   166.32
      8 166.32
      8 166.32
21/08/2026 19:15:26.413 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:15:19.393 2   166.32
      2 166.32
      2 166.32
21/08/2026 19:15:15.177 60   166.32
      60 166.32
      60 166.32
21/08/2026 19:15:07.982 1   166.02
      1 166.02
      1 166.02
21/08/2026 19:15:06.085 16   166.32
      16 166.32
      16 166.32
21/08/2026 19:14:58.100 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:14:46.232 6   166.32
      6 166.32
      6 166.32
21/08/2026 19:14:26.135 1   166.04
      1 166.04
      1 166.04
21/08/2026 19:14:18.446 2   166.04
      2 166.04
      2 166.04
21/08/2026 19:14:10.075 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:13:57.652 6   166.32
      6 166.32
      6 166.32
21/08/2026 19:13:54.778 73   166.32
      73 166.32
      73 166.32
21/08/2026 19:13:50.969 12   166.34
      12 166.34
      12 166.34
21/08/2026 19:13:32.990 2   166.34
      2 166.34
      2 166.34
21/08/2026 19:13:32.843 12   166.34
      12 166.34
      12 166.34
21/08/2026 19:13:08.121 1   166.34
      1 166.34
      1 166.34
21/08/2026 19:13:06.362 1   166.06
      1 166.06
      1 166.06
21/08/2026 19:12:46.781 1   166.34
      1 166.34
      1 166.34
21/08/2026 19:12:45.844 1   166.34
      1 166.34
      1 166.34
21/08/2026 19:12:44.725 243   166.34
      243 166.34
      243 166.34
21/08/2026 19:12:28.762 3   166.04
      1 166.04
      2 166.04
      3 166.04
21/08/2026 19:12:13.117 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:11:58.339 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:11:48.242 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:11:36.656 10   166.34
      10 166.34
      10 166.34
21/08/2026 19:11:27.225 1   166.34
      1 166.34
      1 166.34
21/08/2026 19:11:20.148 500   166.34
      500 166.34
      500 166.34
21/08/2026 19:10:55.937 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:10:42.991 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:10:31.788 6   166.34
      6 166.34
      6 166.34
21/08/2026 19:10:28.969 4   166.06
      4 166.06
      4 166.06
21/08/2026 19:10:23.129 1   166.36
      1 166.36
      1 166.36
21/08/2026 19:10:22.067 13   166.36
      13 166.36
      13 166.36
21/08/2026 19:10:02.678 31   166.36
      31 166.36
      31 166.36
21/08/2026 19:09:35.780 4   166.36
      4 166.36
      4 166.36
21/08/2026 19:09:30.627 1   166.38
      1 166.38
      1 166.38
21/08/2026 19:09:28.912 4   166.08
      4 166.08
      4 166.08
21/08/2026 19:09:06.703 1   166.40
      1 166.40
      1 166.40
21/08/2026 19:09:02.223 1   166.38
      1 166.38
      1 166.38
21/08/2026 19:08:59.087 7   166.38
      7 166.38
      7 166.38
21/08/2026 19:08:55.704 8   166.10
      5 166.10
      8 166.10
      3 166.10
21/08/2026 19:08:42.931 2   166.36
      2 166.36
      2 166.36
21/08/2026 19:08:34.643 1   166.34
      1 166.34
      1 166.34
21/08/2026 19:08:23.235 1   166.08
      1 166.08
      1 166.08
21/08/2026 19:08:18.200 30   166.36
      30 166.36
      30 166.36
21/08/2026 19:08:16.054 36   166.36
      36 166.36
      36 166.36
21/08/2026 19:07:56.818 1   166.36
      1 166.36
      1 166.36
21/08/2026 19:07:52.822 150   166.10
      150 166.10
      19 166.10
      17 166.10
      14 166.10
      100 166.10
21/08/2026 19:07:42.842 1   166.38
      1 166.38
      1 166.38
21/08/2026 19:07:17.219 1   166.36
      1 166.36
      1 166.36
21/08/2026 19:07:13.393 1   166.36
      1 166.36
      1 166.36
21/08/2026 19:07:08.654 1   166.08
      1 166.08
      1 166.08
21/08/2026 19:07:06.916 7   166.36
      7 166.36
      7 166.36
21/08/2026 19:06:58.934 3   166.08
      3 166.08
      3 166.08
21/08/2026 19:06:51.909 1   166.36
      1 166.36
      1 166.36
21/08/2026 19:06:33.628 1   166.34
      1 166.34
      1 166.34
21/08/2026 19:06:27.612 28   166.32
      28 166.32
      28 166.32
21/08/2026 19:06:27.257 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:06:25.148 61   166.32
      61 166.32
      61 166.32
21/08/2026 19:05:58.922 1   166.34
      1 166.34
      1 166.34
21/08/2026 19:05:53.322 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:05:52.540 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:05:46.842 1   166.04
      1 166.04
      1 166.04
21/08/2026 19:05:44.748 2   166.32
      2 166.32
      2 166.32
21/08/2026 19:05:43.646 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:05:41.494 1   166.30
      1 166.30
      1 166.30
21/08/2026 19:05:28.888 4   166.02
      4 166.02
      4 166.02
21/08/2026 19:05:27.152 2   166.30
      2 166.30
      2 166.30
21/08/2026 19:05:22.515 1   166.30
      1 166.30
      1 166.30
21/08/2026 19:05:20.583 1   166.30
      1 166.30
      1 166.30
21/08/2026 19:05:09.514 1   166.04
      1 166.04
      1 166.04
21/08/2026 19:05:05.577 13   166.32
      13 166.32
      13 166.32
21/08/2026 19:05:02.212 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:04:58.729 3   166.04
      3 166.04
      3 166.04
21/08/2026 19:04:58.674 2   166.32
      2 166.32
      2 166.32
21/08/2026 19:04:41.272 1   166.34
      1 166.34
      1 166.34
21/08/2026 19:04:38.471 1   166.34
      1 166.34
      1 166.34
21/08/2026 19:04:18.713 11   166.32
      11 166.32
      11 166.32
21/08/2026 19:04:07.463 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:03:58.048 1   166.34
      1 166.34
      1 166.34
21/08/2026 19:03:48.061 2   166.32
      2 166.32
      2 166.32
21/08/2026 19:03:41.808 4   166.30
      4 166.30
      4 166.30
21/08/2026 19:03:36.609 20   166.32
      20 166.32
      20 166.32
21/08/2026 19:03:15.592 2   166.30
      2 166.30
      2 166.30
21/08/2026 19:03:13.464 30   166.30
      30 166.30
      30 166.30
21/08/2026 19:03:08.901 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:02:59.639 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:02:20.567 1   166.34
      1 166.34
      1 166.34
21/08/2026 19:02:07.124 1   166.34
      1 166.34
      1 166.34
21/08/2026 19:01:33.386 1   166.06
      1 166.06
      1 166.06
21/08/2026 19:01:30.372 6   166.34
      6 166.34
      6 166.34
21/08/2026 19:01:28.967 3   166.04
      3 166.04
      3 166.04
21/08/2026 19:01:06.455 43   166.32
      43 166.32
      43 166.32
21/08/2026 19:01:02.971 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:00:58.749 1   166.34
      1 166.34
      1 166.34
21/08/2026 19:00:39.250 1   166.32
      1 166.32
      1 166.32
21/08/2026 19:00:10.739 1   166.34
      1 166.34
      1 166.34
21/08/2026 19:00:04.338 4   166.34
      4 166.34
      4 166.34
21/08/2026 18:59:46.707 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:59:28.865 3   166.04
      3 166.04
      3 166.04
21/08/2026 18:59:06.254 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:59:02.314 13   166.32
      13 166.32
      13 166.32
21/08/2026 18:58:25.997 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:58:18.362 2   166.32
      2 166.32
      2 166.32
21/08/2026 18:58:18.090 11   166.32
      11 166.32
      11 166.32
21/08/2026 18:58:13.228 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:58:11.237 7   166.02
      7 166.02
      7 166.02
21/08/2026 18:58:04.001 23   166.28
      23 166.28
      23 166.28
21/08/2026 18:58:01.343 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:57:58.938 3   166.02
      3 166.02
      3 166.02
21/08/2026 18:57:48.006 4   166.26
      4 166.26
      4 166.26
21/08/2026 18:57:45.233 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:57:43.406 13   166.00
      6 166.00
      3 166.00
      13 166.00
      1 166.00
      3 166.00
21/08/2026 18:57:30.833 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:57:20.384 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:56:34.638 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:56:32.165 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:56:24.212 10   166.10
      10 166.10
      10 166.10
21/08/2026 18:56:02.850 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:55:56.147 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:55:43.271 6   166.24
      6 166.24
      6 166.24
21/08/2026 18:55:27.560 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:55:06.876 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:55:06.158 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:54:54.907 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:54:48.801 5   166.24
      5 166.24
      5 166.24
21/08/2026 18:54:47.012 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:54:45.539 3   166.22
      3 166.22
      3 166.22
21/08/2026 18:54:40.156 1   166.22
      1 166.22
      1 166.22
21/08/2026 18:54:18.031 1   166.22
      1 166.22
      1 166.22
21/08/2026 18:54:04.969 18   166.24
      18 166.24
      18 166.24
21/08/2026 18:53:58.359 1   166.22
      1 166.22
      1 166.22
21/08/2026 18:53:27.089 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:53:24.257 1   166.22
      1 166.22
      1 166.22
21/08/2026 18:53:20.362 51   166.22
      51 166.22
      51 166.22
21/08/2026 18:53:08.432 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:53:00.477 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:52:37.772 32   166.22
      32 166.22
      32 166.22
21/08/2026 18:52:29.133 4   166.10
      4 166.10
      4 166.10
21/08/2026 18:52:14.156 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:52:07.324 1   166.22
      1 166.22
      1 166.22
21/08/2026 18:52:02.326 4   166.22
      4 166.22
      4 166.22
21/08/2026 18:51:58.521 1   166.20
      1 166.20
      1 166.20
21/08/2026 18:51:56.276 25   166.20
      25 166.20
      25 166.20
21/08/2026 18:51:53.630 1   166.20
      1 166.20
      1 166.20
21/08/2026 18:51:52.934 15   166.20
      15 166.20
      15 166.20
21/08/2026 18:51:51.927 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:51:47.054 1   166.20
      1 166.20
      1 166.20
21/08/2026 18:51:08.499 1   166.20
      1 166.20
      1 166.20
21/08/2026 18:50:44.350 1   166.18
      1 166.18
      1 166.18
21/08/2026 18:50:20.014 1   166.20
      1 166.20
      1 166.20
21/08/2026 18:50:16.091 18   166.20
      18 166.20
      18 166.20
21/08/2026 18:50:12.198 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:50:11.482 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:50:10.143 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:50:06.581 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:50:05.202 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:50:01.869 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:49:57.049 4   166.10
      4 166.10
      4 166.10
21/08/2026 18:49:51.627 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:49:41.363 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:49:24.322 5   166.28
      5 166.28
      5 166.28
21/08/2026 18:49:19.724 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:49:07.461 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:48:52.229 60   166.28
      60 166.28
      60 166.28
21/08/2026 18:48:50.999 24   166.28
      24 166.28
      24 166.28
21/08/2026 18:48:33.369 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:48:18.802 30   166.28
      30 166.28
      30 166.28
21/08/2026 18:48:11.107 2   166.10
      2 166.10
      2 166.10
21/08/2026 18:47:58.951 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:47:48.536 4   166.28
      4 166.28
      4 166.28
21/08/2026 18:47:29.498 2   166.28
      2 166.28
      2 166.28
21/08/2026 18:47:27.585 75   166.28
      75 166.28
      75 166.28
21/08/2026 18:47:21.542 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:47:19.413 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:47:15.756 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:47:12.150 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:46:54.159 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:46:52.132 60   166.28
      60 166.28
      60 166.28
21/08/2026 18:46:34.150 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:46:24.273 2   166.28
      2 166.28
      2 166.28
21/08/2026 18:46:17.752 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:46:08.525 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:45:11.398 4   166.30
      4 166.30
      4 166.30
21/08/2026 18:45:11.348 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:45:05.217 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:44:58.839 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:44:46.326 2   166.32
      2 166.32
      2 166.32
21/08/2026 18:44:43.473 7   166.32
      7 166.32
      7 166.32
21/08/2026 18:44:39.179 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:44:39.155 5   166.10
      5 166.10
      5 166.10
21/08/2026 18:44:38.691 161   166.32
      161 166.32
      161 166.32
21/08/2026 18:44:38.638 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:44:30.057 11   166.32
      11 166.32
      11 166.32
21/08/2026 18:44:23.733 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:44:17.982 26   166.10
      26 166.10
      15 166.10
      11 166.10
21/08/2026 18:44:12.345 2   166.32
      2 166.32
      2 166.32
21/08/2026 18:43:43.831 6   166.30
      6 166.30
      6 166.30
21/08/2026 18:43:21.708 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:43:07.090 39   166.34
      39 166.34
      39 166.34
21/08/2026 18:42:59.730 180   166.36
      180 166.36
      180 166.36
21/08/2026 18:42:58.803 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:42:56.358 4   166.36
      4 166.36
      4 166.36
21/08/2026 18:42:34.276 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:42:19.395 10   166.34
      10 166.34
      10 166.34
21/08/2026 18:41:58.397 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:41:54.371 5   166.32
      5 166.32
      5 166.32
21/08/2026 18:41:54.262 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:41:46.019 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:41:21.244 30   166.32
      30 166.32
      30 166.32
21/08/2026 18:41:19.778 7   166.32
      7 166.32
      7 166.32
21/08/2026 18:41:15.727 1   166.12
      1 166.12
      1 166.12
21/08/2026 18:41:12.990 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:41:02.014 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:40:54.513 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:40:41.933 3   166.32
      3 166.32
      3 166.32
21/08/2026 18:40:06.597 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:40:05.331 4   166.32
      4 166.32
      4 166.32
21/08/2026 18:39:56.389 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:39:41.336 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:39:28.804 4   166.10
      4 166.10
      4 166.10
21/08/2026 18:39:26.148 4   166.30
      4 166.30
      4 166.30
21/08/2026 18:39:24.552 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:39:21.716 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:39:16.160 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:39:11.021 40   166.30
      40 166.30
      40 166.30
21/08/2026 18:39:08.273 3   166.30
      3 166.30
      3 166.30
21/08/2026 18:38:59.850 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:38:38.623 2   166.30
      2 166.30
      2 166.30
21/08/2026 18:38:33.767 30   166.28
      30 166.28
      30 166.28
21/08/2026 18:38:06.050 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:37:49.837 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:37:40.326 3   166.28
      3 166.28
      3 166.28
21/08/2026 18:37:29.132 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:37:28.262 9   166.10
      9 166.10
      9 166.10
21/08/2026 18:37:23.292 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:37:02.133 2   166.28
      2 166.28
      2 166.28
21/08/2026 18:37:01.843 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:36:50.292 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:36:48.411 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:36:47.126 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:36:40.421 13   166.26
      13 166.26
      13 166.26
21/08/2026 18:36:28.864 5   166.10
      5 166.10
      5 166.10
21/08/2026 18:36:28.703 13   166.26
      13 166.26
      13 166.26
21/08/2026 18:36:22.558 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:36:15.809 4   166.26
      4 166.26
      4 166.26
21/08/2026 18:36:12.232 4   166.26
      4 166.26
      4 166.26
21/08/2026 18:36:04.720 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:36:01.279 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:35:55.736 3   166.10
      2 166.10
      3 166.10
      1 166.10
21/08/2026 18:35:45.578 4   166.24
      4 166.24
      4 166.24
21/08/2026 18:35:21.545 12   166.24
      12 166.24
      12 166.24
21/08/2026 18:35:03.582 2   166.24
      2 166.24
      2 166.24
21/08/2026 18:34:50.062 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:34:46.439 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:34:43.002 30   166.22
      30 166.22
      30 166.22
21/08/2026 18:34:28.754 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:34:27.205 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:34:26.136 2   166.10
      2 166.10
      2 166.10
21/08/2026 18:34:20.951 2   166.24
      2 166.24
      2 166.24
21/08/2026 18:33:55.355 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:33:51.054 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:33:37.995 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:33:21.886 2   166.28
      2 166.28
      2 166.28
21/08/2026 18:33:13.158 2   166.10
      2 166.10
      2 166.10
21/08/2026 18:33:05.679 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:33:02.639 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:33:01.784 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:32:58.891 4   166.10
      4 166.10
      4 166.10
21/08/2026 18:32:48.321 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:32:42.616 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:32:28.524 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:32:00.443 2   166.26
      2 166.26
      2 166.26
21/08/2026 18:31:55.928 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:31:47.946 12   166.28
      12 166.28
      12 166.28
21/08/2026 18:31:40.746 15   166.20
      15 166.20
      15 166.20
21/08/2026 18:31:29.652 4   166.28
      4 166.28
      4 166.28
21/08/2026 18:31:28.841 4   166.10
      4 166.10
      4 166.10
21/08/2026 18:31:19.397 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:31:17.250 24   166.10
      24 166.10
      9 166.10
      15 166.10
21/08/2026 18:31:12.984 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:31:10.318 30   166.30
      30 166.30
      30 166.30
21/08/2026 18:31:07.018 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:30:56.101 60   166.30
      60 166.30
      60 166.30
21/08/2026 18:30:50.930 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:30:47.951 3   166.30
      3 166.30
      3 166.30
21/08/2026 18:30:38.836 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:30:29.286 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:30:24.150 7   166.30
      7 166.30
      7 166.30
21/08/2026 18:29:57.427 12   166.10
      12 166.10
      12 166.10
21/08/2026 18:29:53.438 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:29:51.466 5   166.10
      5 166.10
      5 166.10
21/08/2026 18:29:37.031 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:29:35.959 8   166.32
      8 166.32
      8 166.32
21/08/2026 18:29:22.727 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:29:22.333 27   166.32
      27 166.32
      27 166.32
21/08/2026 18:29:18.680 3   166.34
      3 166.34
      3 166.34
21/08/2026 18:29:17.956 6   166.34
      6 166.34
      6 166.34
21/08/2026 18:29:11.362 7   166.10
      4 166.10
      3 166.10
      7 166.10
21/08/2026 18:29:07.566 8   166.34
      8 166.34
      8 166.34
21/08/2026 18:28:58.884 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:28:50.982 52   166.34
      52 166.34
      52 166.34
21/08/2026 18:28:41.771 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:28:23.424 7   166.34
      7 166.34
      7 166.34
21/08/2026 18:28:19.765 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:28:19.314 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:28:15.684 2   166.34
      2 166.34
      2 166.34
21/08/2026 18:28:15.437 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:28:14.068 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:28:01.815 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:27:31.662 2   166.10
      2 166.10
      2 166.10
21/08/2026 18:27:17.010 4   166.10
      4 166.10
      4 166.10
21/08/2026 18:27:14.954 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:27:14.809 149   166.28
      149 166.28
      149 166.28
21/08/2026 18:27:12.590 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:27:07.488 12   166.28
      12 166.28
      12 166.28
21/08/2026 18:27:03.646 2   166.10
      2 166.10
      2 166.10
21/08/2026 18:27:00.035 2   166.10
      2 166.10
      2 166.10
21/08/2026 18:26:35.381 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:26:21.461 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:26:17.221 3   166.26
      3 166.26
      3 166.26
21/08/2026 18:26:03.708 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:25:57.150 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:25:45.937 2   166.26
      2 166.26
      2 166.26
21/08/2026 18:25:40.020 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:25:35.856 3   166.24
      3 166.24
      3 166.24
21/08/2026 18:25:33.792 1   166.24
      1 166.24
      1 166.24

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM