Tradegate BSX

SAP SE

1534

1178

169.80

Date	Time	Volume	Order Volume	Price
17/02/2026	14:30:44.544	3		169.80
			3	169.80
			3	169.80
17/02/2026	14:30:41.428	14		169.82
			14	169.82
			14	169.82
17/02/2026	14:30:39.376	5		169.76
			5	169.76
			5	169.76
17/02/2026	14:30:13.122	5		169.78
			5	169.78
			5	169.78
17/02/2026	14:28:30.012	100		169.58
			100	169.58
			100	169.58
17/02/2026	14:28:24.958	200		169.58
			200	169.58
			200	169.58
17/02/2026	14:27:53.793	100		169.52
			100	169.52
			100	169.52
17/02/2026	14:25:50.234	100		169.54
			100	169.54
			100	169.54
17/02/2026	14:22:45.947	68		169.34
			68	169.34
			68	169.34
17/02/2026	14:20:56.974	55		169.22
			55	169.22
			55	169.22
17/02/2026	14:20:46.227	100		169.12
			28	169.12
			100	169.12
			72	169.12
17/02/2026	14:20:42.218	30		169.16
			30	169.16
			30	169.16
17/02/2026	14:20:18.778	30		169.18
			30	169.18
			30	169.18
17/02/2026	14:20:15.855	30		169.18
			30	169.18
			30	169.18
17/02/2026	14:19:59.671	14		169.12
			14	169.12
			14	169.12
17/02/2026	14:18:46.721	50		168.98
			50	168.98
			50	168.98
17/02/2026	14:18:19.135	50		168.88
			50	168.88
			50	168.88
17/02/2026	14:18:11.945	50		168.82
			50	168.82
			50	168.82
17/02/2026	14:17:07.540	160		168.88
			160	168.88
			160	168.88
17/02/2026	14:17:07.263	200		168.88
			200	168.88
			200	168.88
17/02/2026	14:17:04.557	200		168.82
			200	168.82
			200	168.82
17/02/2026	14:16:09.011	1		168.76
			1	168.76
			1	168.76
17/02/2026	14:15:47.689	10		168.82
			10	168.82
			10	168.82
17/02/2026	14:15:35.163	60		168.90
			60	168.90
			60	168.90
17/02/2026	14:15:34.552	200		168.90
			200	168.90
			200	168.90
17/02/2026	14:15:33.948	200		168.90
			200	168.90
			200	168.90
17/02/2026	14:15:22.623	200		168.90
			200	168.90
			200	168.90
17/02/2026	14:15:12.255	6		168.88
			6	168.88
			6	168.88
17/02/2026	14:14:53.262	15		168.82
			15	168.82
			15	168.82
17/02/2026	14:14:17.708	30		168.88
			30	168.88
			30	168.88
17/02/2026	14:14:09.778	1		168.90
			1	168.90
			1	168.90
17/02/2026	14:13:40.847	95		168.86
			95	168.86
			95	168.86
17/02/2026	14:13:35.211	60		168.86
			60	168.86
			60	168.86
17/02/2026	14:13:17.553	30		168.82
			30	168.82
			30	168.82
17/02/2026	14:13:08.100	2		168.80
			2	168.80
			2	168.80
17/02/2026	14:12:44.158	3		168.82
			3	168.82
			3	168.82
17/02/2026	14:12:29.571	50		168.74
			50	168.74
			50	168.74
17/02/2026	14:11:45.686	1		168.58
			1	168.58
			1	168.58
17/02/2026	14:10:57.238	104		168.50
			100	168.50
			4	168.50
			104	168.50
17/02/2026	14:10:16.268	160		168.62
			160	168.62
			160	168.62
17/02/2026	14:10:04.892	15		168.66
			15	168.66
			15	168.66
17/02/2026	14:10:02.707	10		168.66
			10	168.66
			10	168.66
17/02/2026	14:10:00.562	1		168.62
			1	168.62
			1	168.62
17/02/2026	14:09:38.969	9		168.66
			9	168.66
			9	168.66
17/02/2026	14:09:19.707	6		168.62
			6	168.62
			6	168.62
17/02/2026	14:08:58.140	25		168.66
			25	168.66
			25	168.66
17/02/2026	14:08:56.187	1		168.66
			1	168.66
			1	168.66
17/02/2026	14:07:49.433	2		168.76
			2	168.76
			2	168.76
17/02/2026	14:07:33.083	140		168.80
			140	168.80
			140	168.80
17/02/2026	14:07:31.776	15		168.80
			15	168.80
			15	168.80
17/02/2026	14:07:28.704	264		168.86
			15	168.86
			264	168.86
			249	168.86
17/02/2026	14:05:55.275	140		168.86
			140	168.86
			140	168.86
17/02/2026	14:05:00.024	20		168.90
			20	168.90
			20	168.90
17/02/2026	14:04:40.626	10		168.78
			10	168.78
			10	168.78
17/02/2026	14:04:34.688	102		169.00
			24	169.00
			10	169.00
			50	169.00
			3	169.00
			102	169.00
			5	169.00
			10	169.00
17/02/2026	14:03:48.727	58		169.10
			58	169.10
			58	169.10
17/02/2026	14:01:03.632	15		169.20
			15	169.20
			15	169.20
17/02/2026	14:00:59.108	65		169.16
			65	169.16
			65	169.16
17/02/2026	14:00:55.035	15		169.18
			15	169.18
			15	169.18
17/02/2026	14:00:48.400	19		169.16
			19	169.16
			19	169.16
17/02/2026	14:00:18.877	60		169.18
			60	169.18
			60	169.18
17/02/2026	13:59:39.051	10		169.18
			10	169.18
			10	169.18
17/02/2026	13:58:32.834	200		169.30
			200	169.30
			200	169.30
17/02/2026	13:58:02.290	55		169.14
			55	169.14
			55	169.14
17/02/2026	13:57:54.913	5		169.28
			5	169.28
			5	169.28
17/02/2026	13:56:11.898	15		169.12
			15	169.12
			15	169.12
17/02/2026	13:55:41.880	13		169.06
			13	169.06
			13	169.06
17/02/2026	13:55:37.825	6		169.06
			6	169.06
			6	169.06
17/02/2026	13:54:47.610	29		169.08
			29	169.08
			29	169.08
17/02/2026	13:54:27.681	2		169.06
			2	169.06
			2	169.06
17/02/2026	13:53:47.191	5		169.18
			5	169.18
			5	169.18
17/02/2026	13:53:05.371	30		169.22
			30	169.22
			30	169.22
17/02/2026	13:52:39.390	30		169.20
			30	169.20
			30	169.20
17/02/2026	13:52:17.604	3		169.16
			3	169.16
			3	169.16
17/02/2026	13:52:13.810	1		169.16
			1	169.16
			1	169.16
17/02/2026	13:51:39.058	1		169.14
			1	169.14
			1	169.14
17/02/2026	13:51:22.917	5		169.08
			5	169.08
			5	169.08
17/02/2026	13:51:21.860	2		169.04
			2	169.04
			2	169.04
17/02/2026	13:50:55.200	5		169.14
			5	169.14
			5	169.14
17/02/2026	13:49:51.855	20		169.12
			20	169.12
			20	169.12
17/02/2026	13:49:21.191	10		169.16
			10	169.16
			10	169.16
17/02/2026	13:49:02.767	4		169.18
			4	169.18
			4	169.18
17/02/2026	13:48:57.816	20		169.16
			20	169.16
			20	169.16
17/02/2026	13:48:29.638	13		169.16
			13	169.16
			13	169.16
17/02/2026	13:47:54.039	200		169.18
			200	169.18
			200	169.18
17/02/2026	13:47:27.908	4		169.20
			4	169.20
			4	169.20
17/02/2026	13:47:01.253	30		169.26
			30	169.26
			30	169.26
17/02/2026	13:46:45.853	200		169.28
			200	169.28
			200	169.28
17/02/2026	13:45:02.050	14		169.24
			14	169.24
			14	169.24
17/02/2026	13:43:24.990	100		169.06
			100	169.06
			100	169.06
17/02/2026	13:41:06.185	45		169.12
			45	169.12
			45	169.12
17/02/2026	13:40:51.327	250		169.12
			250	169.12
			250	169.12
17/02/2026	13:40:14.734	20		169.20
			20	169.20
			20	169.20
17/02/2026	13:40:11.165	250		169.20
			250	169.20
			250	169.20
17/02/2026	13:39:25.526	2		169.22
			2	169.22
			2	169.22
17/02/2026	13:37:07.853	12		169.32
			12	169.32
			12	169.32
17/02/2026	13:37:05.303	30		169.28
			30	169.28
			30	169.28
17/02/2026	13:36:54.232	6		169.36
			6	169.36
			6	169.36
17/02/2026	13:35:51.102	3		169.36
			3	169.36
			3	169.36
17/02/2026	13:33:42.848	65		169.36
			65	169.36
			65	169.36
17/02/2026	13:32:51.958	130		169.34
			130	169.34
			130	169.34
17/02/2026	13:31:34.546	90		169.50
			90	169.50
			90	169.50
17/02/2026	13:31:23.316	4		169.64
			4	169.64
			4	169.64
17/02/2026	13:28:25.571	10		169.72
			10	169.72
			10	169.72
17/02/2026	13:27:39.623	15		169.70
			15	169.70
			15	169.70
17/02/2026	13:27:22.103	60		169.72
			60	169.72
			40	169.72
			20	169.72
17/02/2026	13:26:45.844	250		169.70
			250	169.70
			250	169.70
17/02/2026	13:26:45.338	6		169.68
			6	169.68
			6	169.68
17/02/2026	13:25:51.051	12		169.72
			12	169.72
			12	169.72
17/02/2026	13:25:32.761	5		169.68
			5	169.68
			5	169.68
17/02/2026	13:24:40.962	15		169.46
			15	169.46
			15	169.46
17/02/2026	13:24:25.611	100		169.48
			100	169.48
			100	169.48
17/02/2026	13:24:03.316	250		169.48
			250	169.48
			250	169.48
17/02/2026	13:23:41.290	6		169.44
			6	169.44
			6	169.44
17/02/2026	13:23:38.750	1		169.48
			1	169.48
			1	169.48
17/02/2026	13:23:29.419	17		169.44
			17	169.44
			17	169.44
17/02/2026	13:20:46.933	30		169.56
			30	169.56
			30	169.56
17/02/2026	13:20:24.086	10		169.64
			10	169.64
			10	169.64
17/02/2026	13:20:18.297	5		169.58
			5	169.58
			5	169.58
17/02/2026	13:20:14.215	100		169.50
			100	169.50
			100	169.50
17/02/2026	13:20:14.094	5		169.48
			5	169.48
			5	169.48
17/02/2026	13:19:32.451	10		169.46
			10	169.46
			10	169.46
17/02/2026	13:18:25.226	100		169.44
			100	169.44
			100	169.44
17/02/2026	13:17:52.712	40		169.28
			40	169.28
			40	169.28
17/02/2026	13:17:33.687	1		169.34
			1	169.34
			1	169.34
17/02/2026	13:17:22.970	1		169.30
			1	169.30
			1	169.30
17/02/2026	13:16:57.592	100		169.38
			100	169.38
			100	169.38
17/02/2026	13:16:42.842	125		169.32
			125	169.32
			125	169.32
17/02/2026	13:14:55.499	30		169.42
			30	169.42
			30	169.42
17/02/2026	13:14:08.350	80		169.44
			80	169.44
			80	169.44
17/02/2026	13:14:01.020	17		169.40
			17	169.40
			17	169.40
17/02/2026	13:13:45.351	3		169.44
			3	169.44
			3	169.44
17/02/2026	13:13:41.994	5		169.38
			5	169.38
			5	169.38
17/02/2026	13:11:07.670	26		169.12
			26	169.12
			26	169.12
17/02/2026	13:11:02.673	4		169.16
			4	169.16
			4	169.16
17/02/2026	13:11:01.847	10		169.10
			10	169.10
			10	169.10
17/02/2026	13:10:36.124	25		169.16
			25	169.16
			25	169.16
17/02/2026	13:10:31.678	6		169.16
			6	169.16
			6	169.16
17/02/2026	13:10:09.708	5		169.10
			5	169.10
			5	169.10
17/02/2026	13:10:08.405	10		169.08
			10	169.08
			10	169.08
17/02/2026	13:09:28.571	100		169.12
			100	169.12
			100	169.12
17/02/2026	13:09:19.236	400		169.12
			400	169.12
			400	169.12
17/02/2026	13:09:13.327	40		169.18
			40	169.18
			40	169.18
17/02/2026	13:08:49.219	50		169.22
			40	169.22
			10	169.22
			50	169.22
17/02/2026	13:05:45.221	308		169.20
			308	169.20
			308	169.20
17/02/2026	13:04:44.705	70		169.24
			70	169.24
			70	169.24
17/02/2026	13:04:07.707	5		169.26
			5	169.26
			5	169.26
17/02/2026	13:04:07.388	29		169.28
			29	169.28
			29	169.28
17/02/2026	13:03:20.761	150		169.32
			150	169.32
			150	169.32
17/02/2026	13:03:15.815	250		169.28
			250	169.28
			250	169.28
17/02/2026	13:03:14.463	350		169.28
			350	169.28
			350	169.28
17/02/2026	13:03:11.485	250		169.28
			250	169.28
			250	169.28
17/02/2026	13:03:05.084	10		169.28
			10	169.28
			10	169.28
17/02/2026	13:02:11.178	10		169.38
			10	169.38
			8	169.38
			2	169.38
17/02/2026	13:01:20.380	50		169.38
			50	169.38
			50	169.38
17/02/2026	12:59:56.129	2		169.34
			2	169.34
			2	169.34
17/02/2026	12:59:40.696	75		169.30
			75	169.30
			75	169.30
17/02/2026	12:59:24.018	1		169.40
			1	169.40
			1	169.40
17/02/2026	12:59:15.668	13		169.34
			13	169.34
			13	169.34
17/02/2026	12:58:10.465	12		169.32
			12	169.32
			12	169.32
17/02/2026	12:58:07.229	30		169.34
			30	169.34
			30	169.34
17/02/2026	12:57:04.779	60		169.28
			60	169.28
			60	169.28
17/02/2026	12:56:17.109	136		169.30
			136	169.30
			136	169.30
17/02/2026	12:56:06.184	90		169.26
			90	169.26
			90	169.26
17/02/2026	12:55:58.182	1		169.24
			1	169.24
			1	169.24
17/02/2026	12:55:34.906	1		169.36
			1	169.36
			1	169.36
17/02/2026	12:54:41.140	12		169.26
			12	169.26
			12	169.26
17/02/2026	12:54:35.993	10		169.22
			10	169.22
			10	169.22
17/02/2026	12:54:24.070	100		169.20
			100	169.20
			100	169.20
17/02/2026	12:54:09.675	100		169.20
			100	169.20
			100	169.20
17/02/2026	12:53:54.556	34		169.22
			34	169.22
			34	169.22
17/02/2026	12:53:19.678	6		169.26
			6	169.26
			6	169.26
17/02/2026	12:52:08.092	25		169.38
			25	169.38
			25	169.38
17/02/2026	12:52:01.833	3		169.30
			3	169.30
			3	169.30
17/02/2026	12:52:00.289	25		169.34
			25	169.34
			25	169.34
17/02/2026	12:51:46.801	1		169.34
			1	169.34
			1	169.34
17/02/2026	12:50:31.441	6		169.36
			6	169.36
			6	169.36
17/02/2026	12:50:24.726	10		169.38
			10	169.38
			10	169.38
17/02/2026	12:49:41.623	250		169.32
			250	169.32
			250	169.32
17/02/2026	12:49:32.835	22		169.32
			22	169.32
			22	169.32
17/02/2026	12:48:01.764	50		169.42
			50	169.42
			50	169.42
17/02/2026	12:47:22.418	20		169.42
			20	169.42
			20	169.42
17/02/2026	12:47:20.941	50		169.30
			50	169.30
			50	169.30
17/02/2026	12:47:15.950	597		169.28
			20	169.28
			572	169.28
			5	169.28
			597	169.28
17/02/2026	12:47:05.387	250		169.20
			250	169.20
			250	169.20
17/02/2026	12:46:57.406	1		169.20
			1	169.20
			1	169.20
17/02/2026	12:46:44.767	1		169.10
			1	169.10
			1	169.10
17/02/2026	12:46:36.111	21		169.12
			21	169.12
			21	169.12
17/02/2026	12:45:32.860	10		169.00
			10	169.00
			10	169.00
17/02/2026	12:45:31.203	100		169.00
			100	169.00
			100	169.00
17/02/2026	12:45:27.371	50		169.00
			50	169.00
			50	169.00
17/02/2026	12:44:58.166	10		169.02
			10	169.02
			10	169.02
17/02/2026	12:44:33.734	5		169.04
			5	169.04
			5	169.04
17/02/2026	12:44:28.783	30		169.04
			30	169.04
			30	169.04
17/02/2026	12:43:47.184	100		169.08
			100	169.08
			100	169.08
17/02/2026	12:43:33.725	10		169.16
			10	169.16
			10	169.16
17/02/2026	12:42:27.029	250		169.06
			250	169.06
			250	169.06
17/02/2026	12:41:56.039	4		169.00
			4	169.00
			4	169.00
17/02/2026	12:41:19.171	7		168.92
			7	168.92
			7	168.92
17/02/2026	12:40:36.642	20		169.00
			20	169.00
			20	169.00
17/02/2026	12:40:12.183	1		168.96
			1	168.96
			1	168.96
17/02/2026	12:40:04.057	35		168.90
			35	168.90
			35	168.90
17/02/2026	12:40:02.069	10		168.90
			10	168.90
			10	168.90
17/02/2026	12:39:35.611	20		168.88
			20	168.88
			20	168.88
17/02/2026	12:39:20.428	150		168.92
			150	168.92
			150	168.92
17/02/2026	12:39:01.130	300		168.86
			300	168.86
			300	168.86
17/02/2026	12:38:09.663	8		168.80
			8	168.80
			8	168.80
17/02/2026	12:37:43.961	2		168.78
			2	168.78
			2	168.78
17/02/2026	12:35:10.617	2		168.94
			2	168.94
			2	168.94
17/02/2026	12:34:35.302	29		168.94
			29	168.94
			29	168.94
17/02/2026	12:34:07.783	7		168.98
			7	168.98
			7	168.98
17/02/2026	12:32:40.665	40		168.84
			40	168.84
			40	168.84
17/02/2026	12:32:20.457	20		168.78
			20	168.78
			20	168.78
17/02/2026	12:32:16.662	7		168.80
			7	168.80
			7	168.80
17/02/2026	12:29:58.453	22		168.86
			22	168.86
			22	168.86
17/02/2026	12:29:45.739	12		168.88
			12	168.88
			12	168.88
17/02/2026	12:28:03.804	40		168.88
			40	168.88
			40	168.88
17/02/2026	12:26:53.419	50		168.96
			50	168.96
			50	168.96
17/02/2026	12:26:53.034	200		168.96
			200	168.96
			200	168.96
17/02/2026	12:26:37.044	100		168.96
			100	168.96
			100	168.96
17/02/2026	12:26:30.493	6		168.94
			6	168.94
			6	168.94
17/02/2026	12:26:13.534	10		168.88
			10	168.88
			10	168.88
17/02/2026	12:25:54.680	3		168.80
			3	168.80
			3	168.80
17/02/2026	12:25:41.838	20		168.74
			20	168.74
			20	168.74
17/02/2026	12:25:18.128	100		168.70
			100	168.70
			100	168.70
17/02/2026	12:24:28.688	13		168.62
			13	168.62
			13	168.62
17/02/2026	12:24:15.279	50		168.66
			50	168.66
			50	168.66
17/02/2026	12:24:14.717	350		168.66
			350	168.66
			350	168.66
17/02/2026	12:24:07.095	250		168.66
			250	168.66
			250	168.66
17/02/2026	12:23:57.480	5		168.62
			5	168.62
			5	168.62
17/02/2026	12:23:50.280	20		168.64
			20	168.64
			20	168.64
17/02/2026	12:23:45.458	12		168.62
			12	168.62
			12	168.62
17/02/2026	12:23:23.749	350		168.66
			350	168.66
			350	168.66
17/02/2026	12:22:55.425	4		168.64
			4	168.64
			4	168.64
17/02/2026	12:22:32.975	1		168.64
			1	168.64
			1	168.64
17/02/2026	12:22:13.275	10		168.72
			10	168.72
			10	168.72
17/02/2026	12:21:29.466	50		168.72
			50	168.72
			50	168.72
17/02/2026	12:21:23.195	250		168.72
			250	168.72
			250	168.72
17/02/2026	12:20:56.476	18		168.80
			18	168.80
			18	168.80
17/02/2026	12:20:47.124	6		168.78
			6	168.78
			6	168.78
17/02/2026	12:20:44.617	5		168.80
			5	168.80
			5	168.80
17/02/2026	12:20:33.800	5		168.78
			5	168.78
			5	168.78
17/02/2026	12:20:27.134	5		168.82
			5	168.82
			5	168.82
17/02/2026	12:19:45.285	30		168.80
			30	168.80
			30	168.80
17/02/2026	12:19:39.695	300		168.78
			300	168.78
			300	168.78
17/02/2026	12:18:31.267	11		168.70
			11	168.70
			11	168.70
17/02/2026	12:18:28.075	1		168.74
			1	168.74
			1	168.74
17/02/2026	12:18:12.507	15		168.76
			15	168.76
			15	168.76
17/02/2026	12:18:06.148	123		168.66
			123	168.66
			123	168.66
17/02/2026	12:17:20.753	400		168.76
			400	168.76
			400	168.76
17/02/2026	12:17:12.288	100		168.76
			100	168.76
			100	168.76
17/02/2026	12:16:47.867	70		168.72
			70	168.72
			70	168.72
17/02/2026	12:15:51.568	10		168.74
			10	168.74
			10	168.74
17/02/2026	12:15:08.091	10		168.60
			10	168.60
			10	168.60
17/02/2026	12:14:46.648	1		168.58
			1	168.58
			1	168.58
17/02/2026	12:14:30.395	3		168.56
			3	168.56
			3	168.56
17/02/2026	12:14:26.967	100		168.56
			100	168.56
			100	168.56
17/02/2026	12:13:57.267	10		168.74
			10	168.74
			10	168.74
17/02/2026	12:13:54.266	1		168.74
			1	168.74
			1	168.74
17/02/2026	12:13:51.629	5		168.74
			5	168.74
			5	168.74
17/02/2026	12:13:43.944	3		168.70
			3	168.70
			3	168.70
17/02/2026	12:13:43.300	1		168.74
			1	168.74
			1	168.74
17/02/2026	12:13:12.370	5		168.74
			5	168.74
			5	168.74
17/02/2026	12:12:55.356	5		168.74
			5	168.74
			5	168.74
17/02/2026	12:12:44.165	1		168.66
			1	168.66
			1	168.66
17/02/2026	12:12:33.387	2		168.70
			2	168.70
			2	168.70
17/02/2026	12:11:33.518	2		168.64
			2	168.64
			2	168.64
17/02/2026	12:10:36.001	94		168.56
			94	168.56
			92	168.56
			2	168.56
17/02/2026	12:10:35.683	100		168.56
			100	168.56
			100	168.56
17/02/2026	12:10:35.338	100		168.56
			100	168.56
			100	168.56
17/02/2026	12:10:34.994	100		168.56
			100	168.56
			100	168.56
17/02/2026	12:10:34.662	100		168.56
			100	168.56
			100	168.56
17/02/2026	12:10:34.312	100		168.56
			100	168.56
			100	168.56
17/02/2026	12:10:33.898	100		168.56
			100	168.56
			100	168.56
17/02/2026	12:10:30.387	100		168.56
			100	168.56
			100	168.56
17/02/2026	12:10:29.756	107		168.56
			7	168.56
			100	168.56
			107	168.56
17/02/2026	12:09:53.471	100		168.56
			100	168.56
			100	168.56
17/02/2026	12:09:39.924	7		168.56
			7	168.56
			7	168.56
17/02/2026	12:08:54.270	10		168.58
			10	168.58
			10	168.58
17/02/2026	12:08:19.247	2		168.52
			2	168.52
			2	168.52
17/02/2026	12:08:11.355	10		168.50
			10	168.50
			10	168.50
17/02/2026	12:08:00.556	30		168.48
			30	168.48
			30	168.48
17/02/2026	12:07:48.630	20		168.48
			20	168.48
			20	168.48
17/02/2026	12:06:38.154	1		168.54
			1	168.54
			1	168.54
17/02/2026	12:06:37.525	10		168.54
			10	168.54
			10	168.54
17/02/2026	12:06:10.238	1		168.60
			1	168.60
			1	168.60
17/02/2026	12:06:06.619	79		168.60
			79	168.60
			79	168.60
17/02/2026	12:06:01.815	100		168.60
			100	168.60
			100	168.60
17/02/2026	12:05:41.392	2		168.66
			2	168.66
			2	168.66
17/02/2026	12:05:17.953	2		168.80
			2	168.80
			1	168.80
			1	168.80
17/02/2026	12:04:41.481	100		168.86
			100	168.86
			100	168.86
17/02/2026	12:04:09.387	1		168.86
			1	168.86
			1	168.86
17/02/2026	12:03:42.373	1		168.86
			1	168.86
			1	168.86
17/02/2026	12:03:08.518	20		168.92
			20	168.92
			20	168.92
17/02/2026	12:02:37.285	100		168.92
			100	168.92
			100	168.92
17/02/2026	12:01:57.886	30		168.98
			30	168.98
			30	168.98
17/02/2026	12:01:51.400	2		168.94
			2	168.94
			2	168.94
17/02/2026	12:00:32.120	5		169.00
			5	169.00
			5	169.00
17/02/2026	12:00:11.094	1		168.92
			1	168.92
			1	168.92
17/02/2026	11:59:50.375	9		168.90
			9	168.90
			9	168.90
17/02/2026	11:59:07.259	40		168.88
			40	168.88
			40	168.88
17/02/2026	11:58:56.250	1		168.90
			1	168.90
			1	168.90
17/02/2026	11:58:40.146	20		168.90
			20	168.90
			20	168.90
17/02/2026	11:58:09.496	1		168.82
			1	168.82
			1	168.82
17/02/2026	11:58:07.600	15		168.72
			15	168.72
			15	168.72
17/02/2026	11:57:51.168	100		168.76
			100	168.76
			100	168.76
17/02/2026	11:57:37.786	1		168.78
			1	168.78
			1	168.78
17/02/2026	11:57:22.640	15		168.78
			15	168.78
			15	168.78
17/02/2026	11:57:22.166	6		168.78
			6	168.78
			6	168.78
17/02/2026	11:57:15.929	328		168.90
			6	168.90
			22	168.90
			303	168.90
			25	168.90
			300	168.90
17/02/2026	11:55:27.692	100		168.94
			100	168.94
			100	168.94
17/02/2026	11:54:53.129	15		168.96
			15	168.96
			15	168.96
17/02/2026	11:54:46.105	35		169.06
			35	169.06
			35	169.06
17/02/2026	11:54:34.283	50		169.06
			50	169.06
			50	169.06
17/02/2026	11:54:30.387	100		169.06
			100	169.06
			100	169.06
17/02/2026	11:54:07.360	55		169.04
			55	169.04
			55	169.04
17/02/2026	11:52:48.080	10		168.92
			10	168.92
			10	168.92
17/02/2026	11:52:02.013	100		169.00
			100	169.00
			100	169.00
17/02/2026	11:51:28.589	100		169.00
			100	169.00
			100	169.00
17/02/2026	11:49:43.098	15		169.18
			15	169.18
			15	169.18
17/02/2026	11:49:23.870	100		169.20
			100	169.20
			100	169.20
17/02/2026	11:49:22.739	60		169.18
			60	169.18
			60	169.18
17/02/2026	11:49:19.964	7		169.20
			7	169.20
			7	169.20
17/02/2026	11:47:44.243	1		169.10
			1	169.10
			1	169.10
17/02/2026	11:47:04.511	100		169.20
			100	169.20
			100	169.20
17/02/2026	11:47:04.197	100		169.20
			100	169.20
			100	169.20
17/02/2026	11:47:03.887	100		169.20
			100	169.20
			100	169.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 15.60 / Ask: 15.80
Volume: 2 446 799
+101.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 14:31:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice