Vanguard FTSE All-World U.ETF

4633

3779

146.62

    > >>

Date Time Volume Order Volume Price
05/01/2026 12:46:06.244 20   146.62
      20 146.62
      20 146.62
05/01/2026 12:45:51.579 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:45:44.939 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:45:36.379 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:45:36.207 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:45:22.897 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:45:15.908 7   146.64
      7 146.64
      7 146.64
05/01/2026 12:45:07.056 50   146.64
      50 146.64
      50 146.64
05/01/2026 12:45:04.749 6   146.64
      6 146.64
      6 146.64
05/01/2026 12:45:02.974 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:44:51.132 30   146.64
      30 146.64
      30 146.64
05/01/2026 12:44:47.382 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:44:38.084 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:44:37.724 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:44:26.366 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:44:14.524 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:43:50.345 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:43:48.895 16   146.64
      16 146.64
      16 146.64
05/01/2026 12:43:30.718 7   146.62
      7 146.62
      7 146.62
05/01/2026 12:43:30.024 14   146.64
      14 146.64
      14 146.64
05/01/2026 12:43:27.806 8   146.64
      8 146.64
      8 146.64
05/01/2026 12:43:10.256 10   146.64
      10 146.64
      10 146.64
05/01/2026 12:42:47.764 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:42:35.287 4   146.64
      4 146.64
      4 146.64
05/01/2026 12:42:30.096 19   146.62
      19 146.62
      19 146.62
05/01/2026 12:42:28.682 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:42:26.228 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:42:21.798 14   146.66
      14 146.66
      14 146.66
05/01/2026 12:41:52.200 21   146.68
      21 146.68
      21 146.68
05/01/2026 12:41:51.267 150   146.68
      150 146.68
      150 146.68
05/01/2026 12:41:46.867 69   146.68
      69 146.68
      69 146.68
05/01/2026 12:41:46.178 81   146.68
      81 146.68
      81 146.68
05/01/2026 12:41:45.420 5   146.68
      5 146.68
      5 146.68
05/01/2026 12:41:38.594 242   146.68
      242 146.68
      242 146.68
05/01/2026 12:41:35.132 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:41:27.482 9   146.68
      9 146.68
      9 146.68
05/01/2026 12:41:22.126 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:41:17.186 3   146.66
      3 146.66
      3 146.66
05/01/2026 12:41:04.107 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:41:02.897 2   146.68
      2 146.68
      2 146.68
05/01/2026 12:40:59.783 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:40:40.082 34   146.66
      34 146.66
      34 146.66
05/01/2026 12:40:39.484 10   146.66
      10 146.66
      10 146.66
05/01/2026 12:40:03.226 16   146.62
      16 146.62
      16 146.62
05/01/2026 12:39:43.013 40   146.64
      40 146.64
      40 146.64
05/01/2026 12:39:40.303 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:39:26.905 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:38:56.541 10   146.64
      10 146.64
      10 146.64
05/01/2026 12:38:40.259 258   146.64
      258 146.64
      258 146.64
05/01/2026 12:37:29.177 22   146.62
      2 146.62
      20 146.62
      22 146.62
05/01/2026 12:37:14.771 21   146.64
      21 146.64
      21 146.64
05/01/2026 12:37:01.574 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:36:49.492 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:36:48.317 25   146.64
      25 146.64
      25 146.64
05/01/2026 12:36:33.899 3   146.66
      3 146.66
      3 146.66
05/01/2026 12:36:31.188 17   146.66
      17 146.66
      17 146.66
05/01/2026 12:36:22.639 4   146.64
      4 146.64
      4 146.64
05/01/2026 12:36:20.379 3   146.64
      3 146.64
      3 146.64
05/01/2026 12:36:17.764 20   146.64
      20 146.64
      20 146.64
05/01/2026 12:35:31.731 9   146.64
      9 146.64
      9 146.64
05/01/2026 12:34:52.258 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:34:39.181 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:34:01.508 5   146.64
      5 146.64
      5 146.64
05/01/2026 12:33:37.713 2   146.66
      2 146.66
      2 146.66
05/01/2026 12:33:32.422 204   146.66
      204 146.66
      204 146.66
05/01/2026 12:33:29.464 3   146.64
      3 146.64
      3 146.64
05/01/2026 12:33:26.587 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:33:09.943 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:33:04.910 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:32:58.160 3   146.66
      3 146.66
      3 146.66
05/01/2026 12:32:43.862 2   146.66
      2 146.66
      2 146.66
05/01/2026 12:32:11.276 28   146.66
      28 146.66
      28 146.66
05/01/2026 12:31:53.263 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:31:50.758 8   146.66
      8 146.66
      8 146.66
05/01/2026 12:31:45.243 26   146.66
      26 146.66
      26 146.66
05/01/2026 12:31:38.588 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:31:35.722 109   146.66
      109 146.66
      109 146.66
05/01/2026 12:31:22.611 6   146.66
      6 146.66
      6 146.66
05/01/2026 12:31:21.811 50   146.64
      50 146.64
      50 146.64
05/01/2026 12:31:08.209 7   146.66
      7 146.66
      7 146.66
05/01/2026 12:31:06.259 5   146.66
      5 146.66
      5 146.66
05/01/2026 12:30:52.469 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:30:49.663 65   146.66
      65 146.66
      65 146.66
05/01/2026 12:30:43.875 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:30:33.961 2   146.66
      2 146.66
      2 146.66
05/01/2026 12:30:28.820 4   146.64
      4 146.64
      4 146.64
05/01/2026 12:30:27.668 21   146.66
      21 146.66
      21 146.66
05/01/2026 12:30:04.372 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:30:03.781 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:30:00.251 2   146.66
      2 146.66
      2 146.66
05/01/2026 12:29:46.664 3   146.66
      3 146.66
      3 146.66
05/01/2026 12:29:32.644 123   146.66
      123 146.66
      123 146.66
05/01/2026 12:29:20.411 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:29:03.283 169   146.64
      169 146.64
      169 146.64
05/01/2026 12:28:58.675 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:28:51.667 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:28:51.503 31   146.66
      31 146.66
      31 146.66
05/01/2026 12:28:51.384 3   146.66
      3 146.66
      3 146.66
05/01/2026 12:28:48.601 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:28:44.765 34   146.68
      34 146.68
      34 146.68
05/01/2026 12:28:41.266 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:28:35.225 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:28:00.709 11   146.66
      4 146.66
      11 146.66
      7 146.66
05/01/2026 12:27:59.853 3   146.68
      3 146.68
      3 146.68
05/01/2026 12:27:54.739 7   146.68
      7 146.68
      7 146.68
05/01/2026 12:27:34.246 7   146.68
      7 146.68
      7 146.68
05/01/2026 12:27:32.527 340   146.68
      340 146.68
      340 146.68
05/01/2026 12:27:29.511 3   146.66
      3 146.66
      3 146.66
05/01/2026 12:27:06.419 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:27:05.483 8   146.68
      8 146.68
      8 146.68
05/01/2026 12:26:55.598 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:26:40.614 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:26:19.649 20   146.68
      20 146.68
      20 146.68
05/01/2026 12:26:06.002 45   146.68
      45 146.68
      45 146.68
05/01/2026 12:25:58.225 2   146.66
      2 146.66
      2 146.66
05/01/2026 12:25:53.233 25   146.66
      25 146.66
      25 146.66
05/01/2026 12:25:53.110 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:25:51.872 14   146.64
      14 146.64
      14 146.64
05/01/2026 12:25:51.534 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:25:28.420 21   146.66
      21 146.66
      21 146.66
05/01/2026 12:25:22.938 29   146.66
      29 146.66
      29 146.66
05/01/2026 12:25:18.180 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:24:49.418 21   146.66
      21 146.66
      21 146.66
05/01/2026 12:24:39.900 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:24:28.170 3   146.64
      3 146.64
      3 146.64
05/01/2026 12:24:07.842 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:24:05.226 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:24:02.878 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:23:59.196 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:23:36.962 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:23:36.592 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:23:27.550 39   146.62
      39 146.62
      39 146.62
05/01/2026 12:23:12.405 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:22:58.830 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:22:54.406 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:22:51.228 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:22:51.155 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:22:49.781 3   146.64
      3 146.64
      3 146.64
05/01/2026 12:22:47.696 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:22:44.842 4   146.64
      4 146.64
      4 146.64
05/01/2026 12:22:43.838 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:22:36.667 13   146.64
      13 146.64
      13 146.64
05/01/2026 12:22:29.036 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:22:10.912 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:22:04.982 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:22:04.778 9   146.64
      9 146.64
      9 146.64
05/01/2026 12:21:59.898 3   146.64
      3 146.64
      3 146.64
05/01/2026 12:21:56.410 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:21:52.024 20   146.64
      20 146.64
      20 146.64
05/01/2026 12:21:44.594 100   146.66
      100 146.66
      100 146.66
05/01/2026 12:21:25.229 34   146.64
      34 146.64
      34 146.64
05/01/2026 12:21:19.972 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:21:00.399 7   146.64
      7 146.64
      7 146.64
05/01/2026 12:20:58.265 4   146.64
      4 146.64
      4 146.64
05/01/2026 12:20:56.812 264   146.64
      264 146.64
      264 146.64
05/01/2026 12:20:34.519 55   146.64
      55 146.64
      55 146.64
05/01/2026 12:20:27.992 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:20:22.311 20   146.66
      20 146.66
      20 146.66
05/01/2026 12:20:16.093 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:19:55.902 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:19:51.337 20   146.62
      20 146.62
      20 146.62
05/01/2026 12:19:51.155 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:19:44.180 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:19:42.200 7   146.64
      7 146.64
      7 146.64
05/01/2026 12:19:35.423 14   146.64
      14 146.64
      14 146.64
05/01/2026 12:19:23.507 34   146.64
      34 146.64
      34 146.64
05/01/2026 12:19:10.921 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:18:47.412 6   146.66
      6 146.66
      6 146.66
05/01/2026 12:18:42.553 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:18:37.934 55   146.64
      55 146.64
      55 146.64
05/01/2026 12:18:37.684 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:18:35.403 27   146.60
      27 146.60
      27 146.60
05/01/2026 12:18:29.234 4   146.64
      4 146.64
      4 146.64
05/01/2026 12:18:27.132 4   146.62
      4 146.62
      4 146.62
05/01/2026 12:18:09.801 20   146.62
      20 146.62
      20 146.62
05/01/2026 12:17:59.744 20   146.64
      20 146.64
      20 146.64
05/01/2026 12:17:30.353 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:17:25.957 7   146.64
      7 146.64
      7 146.64
05/01/2026 12:17:21.647 20   146.64
      20 146.64
      20 146.64
05/01/2026 12:17:15.453 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:17:14.255 26   146.64
      26 146.64
      26 146.64
05/01/2026 12:17:08.105 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:17:07.806 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:16:57.961 3   146.64
      3 146.64
      3 146.64
05/01/2026 12:16:54.416 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:16:50.994 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:16:41.628 400   146.64
      400 146.64
      400 146.64
05/01/2026 12:16:34.050 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:16:31.076 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:16:29.163 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:16:25.492 2   146.62
      2 146.62
      2 146.62
05/01/2026 12:16:19.403 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:16:11.655 28   146.64
      28 146.64
      28 146.64
05/01/2026 12:16:09.102 3   146.64
      3 146.64
      3 146.64
05/01/2026 12:16:07.280 14   146.64
      14 146.64
      14 146.64
05/01/2026 12:16:06.191 7   146.64
      7 146.64
      7 146.64
05/01/2026 12:16:00.113 3   146.64
      3 146.64
      3 146.64
05/01/2026 12:15:51.299 18   146.64
      18 146.64
      18 146.64
05/01/2026 12:15:39.860 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:15:31.833 3   146.64
      3 146.64
      3 146.64
05/01/2026 12:15:03.197 33 578   146.64
      33 578 146.64
      33 578 146.64
05/01/2026 12:14:42.842 4 000   146.64
      4 000 146.64
      4 000 146.64
05/01/2026 12:14:41.527 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:14:26.966 32   146.62
      32 146.62
      32 146.62
05/01/2026 12:14:11.756 20   146.62
      20 146.62
      20 146.62
05/01/2026 12:13:57.921 28   146.62
      28 146.62
      28 146.62
05/01/2026 12:13:52.385 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:13:51.575 8   146.62
      8 146.62
      8 146.62
05/01/2026 12:13:49.618 10   146.62
      10 146.62
      10 146.62
05/01/2026 12:13:44.428 2   146.60
      2 146.60
      2 146.60
05/01/2026 12:13:33.732 6   146.62
      6 146.62
      6 146.62
05/01/2026 12:13:24.454 32   146.60
      32 146.60
      32 146.60
05/01/2026 12:12:58.244 20   146.62
      20 146.62
      20 146.62
05/01/2026 12:12:35.488 1   146.60
      1 146.60
      1 146.60
05/01/2026 12:12:29.644 2   146.60
      2 146.60
      2 146.60
05/01/2026 12:12:12.739 1   146.58
      1 146.58
      1 146.58
05/01/2026 12:12:02.156 2   146.60
      2 146.60
      2 146.60
05/01/2026 12:12:01.977 7   146.60
      7 146.60
      7 146.60
05/01/2026 12:11:35.276 20   146.60
      20 146.60
      20 146.60
05/01/2026 12:11:33.387 3   146.60
      3 146.60
      3 146.60
05/01/2026 12:11:06.084 3   146.60
      3 146.60
      3 146.60
05/01/2026 12:10:46.858 3   146.60
      3 146.60
      3 146.60
05/01/2026 12:10:33.123 2   146.60
      2 146.60
      2 146.60
05/01/2026 12:10:29.200 3   146.58
      3 146.58
      3 146.58
05/01/2026 12:10:26.944 36   146.60
      36 146.60
      36 146.60
05/01/2026 12:10:25.655 45   146.60
      45 146.60
      45 146.60
05/01/2026 12:10:23.113 429   146.60
      429 146.60
      429 146.60
05/01/2026 12:10:12.889 2   146.60
      2 146.60
      2 146.60
05/01/2026 12:10:05.938 1   146.60
      1 146.60
      1 146.60
05/01/2026 12:10:01.622 14   146.60
      14 146.60
      14 146.60
05/01/2026 12:09:25.898 20   146.58
      20 146.58
      20 146.58
05/01/2026 12:09:19.456 1   146.60
      1 146.60
      1 146.60
05/01/2026 12:08:50.138 507   146.60
      6 146.60
      1 146.60
      500 146.60
      507 146.60
05/01/2026 12:08:39.108 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:08:34.477 2   146.62
      2 146.62
      2 146.62
05/01/2026 12:08:25.627 2   146.62
      2 146.62
      2 146.62
05/01/2026 12:08:19.414 51   146.62
      51 146.62
      51 146.62
05/01/2026 12:08:18.207 75   146.62
      68 146.62
      75 146.62
      7 146.62
05/01/2026 12:08:17.194 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:07:59.898 10   146.64
      10 146.64
      10 146.64
05/01/2026 12:07:48.747 6   146.62
      6 146.62
      6 146.62
05/01/2026 12:07:35.627 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:07:28.624 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:07:21.496 2   146.62
      2 146.62
      2 146.62
05/01/2026 12:07:17.755 29   146.62
      29 146.62
      29 146.62
05/01/2026 12:07:16.940 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:06:59.495 3   146.60
      3 146.60
      3 146.60
05/01/2026 12:06:56.678 16   146.60
      16 146.60
      16 146.60
05/01/2026 12:06:56.610 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:06:55.471 12   146.62
      12 146.62
      12 146.62
05/01/2026 12:06:25.795 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:06:01.091 19   146.62
      19 146.62
      19 146.62
05/01/2026 12:05:56.107 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:05:10.009 6   146.60
      6 146.60
      6 146.60
05/01/2026 12:05:08.288 4   146.60
      4 146.60
      4 146.60
05/01/2026 12:05:05.283 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:05:00.036 7   146.60
      7 146.60
      7 146.60
05/01/2026 12:04:29.552 5   146.58
      5 146.58
      5 146.58
05/01/2026 12:04:22.314 3   146.58
      3 146.58
      3 146.58
05/01/2026 12:04:18.763 2   146.60
      2 146.60
      2 146.60
05/01/2026 12:04:13.248 1   146.58
      1 146.58
      1 146.58
05/01/2026 12:04:07.408 2   146.58
      2 146.58
      2 146.58
05/01/2026 12:04:02.714 7   146.58
      7 146.58
      7 146.58
05/01/2026 12:04:00.165 1   146.58
      1 146.58
      1 146.58
05/01/2026 12:03:59.970 2   146.58
      2 146.58
      2 146.58
05/01/2026 12:03:53.728 1   146.58
      1 146.58
      1 146.58
05/01/2026 12:03:44.967 23   146.58
      23 146.58
      23 146.58
05/01/2026 12:03:35.740 60   146.56
      60 146.56
      60 146.56
05/01/2026 12:03:34.350 1   146.58
      1 146.58
      1 146.58
05/01/2026 12:03:17.728 6   146.58
      6 146.58
      6 146.58
05/01/2026 12:03:10.113 211   146.56
      211 146.56
      211 146.56
05/01/2026 12:03:07.657 26   146.58
      26 146.58
      26 146.58
05/01/2026 12:02:59.197 1   146.58
      1 146.58
      1 146.58
05/01/2026 12:02:49.639 1   146.58
      1 146.58
      1 146.58
05/01/2026 12:02:48.320 60   146.58
      60 146.58
      60 146.58
05/01/2026 12:02:32.946 27   146.58
      27 146.58
      27 146.58
05/01/2026 12:02:31.821 33   146.56
      33 146.56
      33 146.56
05/01/2026 12:01:58.580 3   146.58
      3 146.58
      3 146.58
05/01/2026 12:01:53.906 1   146.58
      1 146.58
      1 146.58
05/01/2026 12:01:52.279 60   146.58
      60 146.58
      60 146.58
05/01/2026 12:01:15.474 33   146.58
      33 146.58
      33 146.58
05/01/2026 12:00:51.283 1   146.58
      1 146.58
      1 146.58
05/01/2026 12:00:50.246 3   146.58
      3 146.58
      3 146.58
05/01/2026 12:00:46.493 10   146.58
      10 146.58
      10 146.58
05/01/2026 11:59:33.324 35   146.60
      35 146.60
      35 146.60
05/01/2026 11:59:21.798 333   146.58
      333 146.58
      333 146.58
05/01/2026 11:59:16.234 6   146.58
      6 146.58
      6 146.58
05/01/2026 11:59:07.383 1   146.58
      1 146.58
      1 146.58
05/01/2026 11:58:29.515 35   146.56
      35 146.56
      35 146.56
05/01/2026 11:58:19.063 1   146.58
      1 146.58
      1 146.58
05/01/2026 11:57:28.543 3   146.54
      3 146.54
      3 146.54
05/01/2026 11:57:22.731 1   146.54
      1 146.54
      1 146.54
05/01/2026 11:57:04.803 44   146.54
      44 146.54
      44 146.54
05/01/2026 11:57:02.065 2   146.56
      2 146.56
      2 146.56
05/01/2026 11:57:01.482 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:56:55.224 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:56:25.538 28   146.58
      28 146.58
      28 146.58
05/01/2026 11:55:56.395 13   146.58
      13 146.58
      13 146.58
05/01/2026 11:55:55.791 5   146.58
      5 146.58
      5 146.58
05/01/2026 11:55:54.744 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:55:52.312 1   146.58
      1 146.58
      1 146.58
05/01/2026 11:55:29.189 1   146.58
      1 146.58
      1 146.58
05/01/2026 11:54:59.388 3   146.56
      3 146.56
      3 146.56
05/01/2026 11:54:59.262 5   146.56
      5 146.56
      5 146.56
05/01/2026 11:54:43.279 7   146.56
      7 146.56
      7 146.56
05/01/2026 11:54:33.415 1   146.54
      1 146.54
      1 146.54
05/01/2026 11:54:29.880 68   146.54
      68 146.54
      68 146.54
05/01/2026 11:54:29.390 4   146.52
      4 146.52
      4 146.52
05/01/2026 11:54:23.150 6   146.54
      6 146.54
      6 146.54
05/01/2026 11:54:20.002 3   146.54
      3 146.54
      3 146.54
05/01/2026 11:54:09.449 350   146.54
      350 146.54
      350 146.54
05/01/2026 11:54:08.852 18   146.54
      18 146.54
      18 146.54
05/01/2026 11:54:02.363 112   146.52
      112 146.52
      112 146.52
05/01/2026 11:53:51.235 1   146.52
      1 146.52
      1 146.52
05/01/2026 11:53:48.912 25   146.54
      25 146.54
      25 146.54
05/01/2026 11:53:32.060 9   146.54
      9 146.54
      9 146.54
05/01/2026 11:53:25.683 4   146.54
      4 146.54
      4 146.54
05/01/2026 11:53:21.590 1   146.54
      1 146.54
      1 146.54
05/01/2026 11:53:20.478 4   146.54
      4 146.54
      4 146.54
05/01/2026 11:53:16.491 3   146.54
      3 146.54
      3 146.54
05/01/2026 11:53:13.379 68   146.54
      68 146.54
      68 146.54
05/01/2026 11:53:06.644 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:53:03.498 3   146.56
      3 146.56
      3 146.56
05/01/2026 11:52:57.661 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:52:52.028 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:52:45.481 1   146.54
      1 146.54
      1 146.54
05/01/2026 11:52:44.774 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:52:29.075 3   146.54
      3 146.54
      3 146.54
05/01/2026 11:52:19.712 68   146.56
      68 146.56
      68 146.56
05/01/2026 11:52:19.421 10   146.56
      10 146.56
      10 146.56
05/01/2026 11:52:16.403 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:52:15.094 1   146.56
      1 146.56
      1 146.56

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM